ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,470.00
      -0.51%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.315
      0.65%
      Bitcoin
      98,141.20
      1.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,429.00
      59.00
      (2.49%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/07/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:43 2451.0 1201978 O 2468.5 2470.5 Sell
      		8,447,792 5328 LSE
      12:15:00 2451.0 2601000 O 2468.5 2470.5 Sell
      		7,245,814 5327 LSE
      12:15:00 2451.0 2601000 O 2468.5 2470.5 Sell
      		4,644,814 5326 LSE
      12:13:52 2490.5 1 O 2468.5 2470.5 Buy
      		2,043,814 5325 LSE
      11:36:33 2469.0 45298 O 2468.5 2470.5 Sell
      		2,043,813 5324 LSE
      11:36:32 2469.0 14948 O 2468.5 2470.5 Sell
      		1,998,515 5323 LSE
      11:35:23 2469.0 10289 O 2468.5 2470.5 Sell
      		1,983,567 5322 LSE
      11:35:23 2469.0 3265 O 2468.5 2470.5 Sell
      		1,973,278 5321 LSE
      11:35:23 2469.0 145 O 2468.5 2470.5 Sell
      		1,970,013 5320 LSE
      11:35:23 2469.0 42 O 2468.5 2470.5 Sell
      		1,969,868 5319 LSE
      11:35:23 2469.0 931 O 2468.5 2470.5 Sell
      		1,969,826 5318 LSE
      11:35:22 2469.0 533628 UT 2468.5 2470.5 Sell
      		1,968,895 5317 LSE
      11:29:58 2469.0 36 AT 2469.0 2471.0 Sell
      		1,435,267 5316 LSE
      11:29:58 2469.0 83 AT 2469.0 2471.0 Sell
      		1,435,231 5315 LSE
      11:29:57 2470.0 303 AT 2468.0 2470.0 Buy
      		1,435,148 5314 LSE
      11:29:55 2468.0 26 AT 2468.0 2470.0 Sell
      		1,434,845 5313 LSE
      11:29:50 2469.0 46 O 2467.5 2469.5 Buy
      		1,434,819 5312 LSE
      11:29:39 2468.5 130 AT 2468.5 2469.5 Sell
      		1,434,773 5311 LSE
      11:29:34 2468.5 131 O 2468.5 2469.5 Sell
      		1,434,643 5310 LSE
      11:29:31 2469.0 130 AT 2468.0 2469.0 Buy
      		1,434,512 5309 LSE
      11:29:30 2468.0 6 AT 2468.0 2469.0 Sell
      		1,434,382 5308 LSE
      11:29:30 2468.0 13 AT 2468.0 2469.0 Sell
      		1,434,376 5307 LSE
      11:29:30 2468.0 7 AT 2468.0 2469.0 Sell
      		1,434,363 5306 LSE
      11:29:30 2468.0 44 AT 2468.0 2468.5 Sell
      		1,434,356 5305 LSE
      11:29:30 2468.0 150 AT 2468.0 2469.0 Sell
      		1,434,312 5304 LSE
      11:29:30 2468.0 117 AT 2468.0 2469.0 Sell
      		1,434,162 5303 LSE
      11:29:29 2468.5 130 AT 2468.5 2469.5 Sell
      		1,434,045 5302 LSE
      11:29:29 2469.0 31 AT 2469.0 2469.5 Sell
      		1,433,915 5301 LSE
      11:29:29 2469.0 170 AT 2469.0 2469.5 Sell
      		1,433,884 5300 LSE
      11:29:25 2469.0 136 O 2468.0 2469.0 Buy
      		1,433,714 5299 LSE
      11:29:23 2468.0 35 AT 2468.0 2469.0 Sell
      		1,433,578 5298 LSE
      11:29:23 2468.0 53 AT 2468.0 2469.0 Sell
      		1,433,543 5297 LSE
      11:29:22 2468.5 67 AT 2468.5 2469.5 Sell
      		1,433,490 5296 LSE
      11:29:22 2468.5 63 AT 2468.5 2469.5 Sell
      		1,433,423 5295 LSE
      11:29:22 2469.0 233 AT 2468.0 2469.0 Buy
      		1,433,360 5294 LSE
      11:29:22 2469.0 11 AT 2468.0 2469.0 Buy
      		1,433,127 5293 LSE
      11:29:20 2468.5 130 AT 2467.5 2468.5 Buy
      		1,433,116 5292 LSE
      11:29:17 2468.5 26 AT 2468.5 2469.5 Sell
      		1,432,986 5291 LSE
      11:29:14 2469.0 217 AT 2469.0 2470.0 Sell
      		1,432,960 5290 LSE
      11:29:14 2469.0 22 AT 2469.0 2470.0 Sell
      		1,432,743 5289 LSE
      11:29:14 2469.0 81 AT 2469.0 2470.0 Sell
      		1,432,721 5288 LSE
      11:29:14 2469.0 55 AT 2469.0 2470.0 Sell
      		1,432,640 5287 LSE
      11:29:14 2469.0 8 AT 2469.0 2470.0 Sell
      		1,432,585 5286 LSE
      11:29:14 2469.5 2 AT 2468.5 2469.5 Buy
      		1,432,577 5285 LSE
      11:29:14 2469.5 161 AT 2468.5 2469.5 Buy
      		1,432,575 5284 LSE
      11:29:14 2469.0 22 AT 2469.0 2470.0 Sell
      		1,432,414 5283 LSE
      11:29:14 2469.0 100 AT 2469.0 2470.0 Sell
      		1,432,392 5282 LSE
      11:29:09 2470.0 117 O 2469.0 2470.0 Buy
      		1,432,292 5281 LSE
      11:29:02 2469.5 148 AT 2469.0 2469.5 Buy
      		1,432,175 5280 LSE
      11:29:02 2469.0 80 AT 2469.0 2470.0 Sell
      		1,432,027 5279 LSE
      11:29:01 2469.0 2 AT 2469.0 2470.0 Sell
      		1,431,947 5278 LSE
      11:28:55 2469.5 17 AT 2469.5 2470.5 Sell
      		1,431,945 5277 LSE
      11:28:53 2469.5 3 AT 2469.5 2471.0 Sell
      		1,431,928 5276 LSE
      11:28:50 2469.5 65 AT 2469.5 2471.0 Sell
      		1,431,925 5275 LSE
      11:28:50 2470.0 10 AT 2469.5 2470.0 Buy
      		1,431,860 5274 LSE
      11:28:50 2469.5 10 AT 2469.5 2470.5 Sell
      		1,431,850 5273 LSE
      11:28:50 2470.0 157 AT 2469.0 2470.0 Buy
      		1,431,840 5272 LSE
      11:28:50 2470.0 141 AT 2470.0 2470.5 Sell
      		1,431,683 5271 LSE
      11:28:49 2470.0 10 AT 2470.0 2470.5 Sell
      		1,431,542 5270 LSE
      11:28:49 2470.5 81 AT 2470.5 2471.5 Sell
      		1,431,532 5269 LSE
      11:28:49 2470.5 4 AT 2470.5 2471.5 Sell
      		1,431,451 5268 LSE
      11:28:49 2470.5 19 AT 2470.5 2471.5 Sell
      		1,431,447 5267 LSE
      11:28:49 2471.0 45 AT 2471.0 2472.0 Sell
      		1,431,428 5266 LSE
      11:28:49 2471.0 130 AT 2471.0 2472.0 Sell
      		1,431,383 5265 LSE
      11:27:35 2471.0 130 AT 2471.0 2472.0 Sell
      		1,431,253 5264 LSE
      11:27:35 2471.0 18 AT 2471.0 2472.0 Sell
      		1,431,123 5263 LSE
      11:27:35 2471.0 89 AT 2471.0 2472.0 Sell
      		1,431,105 5262 LSE
      11:27:35 2471.0 10 AT 2471.0 2472.0 Sell
      		1,431,016 5261 LSE
      11:27:28 2471.5 99 AT 2470.5 2471.5 Buy
      		1,431,006 5260 LSE
      11:27:28 2471.0 20 AT 2471.0 2472.0 Sell
      		1,430,907 5259 LSE
      11:27:28 2471.0 10 AT 2471.0 2472.0 Sell
      		1,430,887 5258 LSE
      11:27:26 2471.5 8 AT 2471.5 2472.0 Sell
      		1,430,877 5257 LSE
      11:27:20 2471.0 8 AT 2471.0 2472.0 Sell
      		1,430,869 5256 LSE
      11:27:20 2471.0 8 AT 2471.0 2472.0 Sell
      		1,430,861 5255 LSE
      11:27:18 2471.0 139 AT 2471.0 2472.0 Sell
      		1,430,853 5254 LSE
      11:27:17 2471.0 289 AT 2471.0 2472.5 Sell
      		1,430,714 5253 LSE
      11:27:17 2471.0 18 AT 2471.0 2472.5 Sell
      		1,430,425 5252 LSE
      11:27:17 2471.0 125 AT 2471.0 2472.5 Sell
      		1,430,407 5251 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads