ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,010.40
      0.78%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      70.075
      0.52%
      Bitcoin
      82,260.17
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,628.25
      50.25
      ( 3.18% )
      Updated: 06:12:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:43 1478.464 92 O 1478.0 1480.5 Sell
      		4,130 51 LSE
      04:03:43 1472.0 67 O 1478.0 1481.0 Sell
      		4,038 50 LSE
      04:03:24 1466.0 6 O 1471.5 1478.0 Sell
      		3,971 49 LSE
      04:03:21 1463.5 2 O 1471.0 1480.5 Sell
      		3,965 48 LSE
      04:03:05 1464.5 25 O 1466.5 1470.0 Sell
      		3,963 47 LSE
      04:02:59 1457.5 30 O 1465.0 1467.5 Sell
      		3,938 46 LSE
      04:02:45 1465.138 50 O 1463.5 1466.5 Buy
      		3,908 45 LSE
      04:02:17 1463.5 7 O 1466.5 1468.5 Sell
      		3,858 44 LSE
      04:01:52 1456.5 623 O 1469.5 1472.0 Sell
      		3,851 43 LSE
      04:01:51 1456.5 1 O 1469.5 1472.0 Sell
      		3,228 42 LSE
      04:01:50 1464.0 330 O 1469.5 1472.0 Sell
      		3,227 41 LSE
      04:01:50 1464.0 6 O 1469.5 1472.5 Sell
      		2,897 40 LSE
      04:01:50 1456.5 25 O 1469.5 1472.5 Sell
      		2,891 39 LSE
      04:01:50 1464.0 8 O 1469.5 1472.5 Sell
      		2,866 38 LSE
      04:01:50 1456.5 14 O 1469.5 1472.5 Sell
      		2,858 37 LSE
      04:01:49 1456.5 1 O 1469.5 1472.5 Sell
      		2,844 36 LSE
      04:01:49 1456.5 3 O 1469.5 1472.5 Sell
      		2,843 35 LSE
      04:01:49 1464.0 1588 O 1469.5 1472.0 Sell
      		2,840 34 LSE
      04:01:49 1456.5 13 O 1469.5 1472.0 Sell
      		1,252 33 LSE
      04:01:49 1456.5 6 O 1469.5 1472.0 Sell
      		1,239 32 LSE
      04:01:49 1464.0 1 O 1469.5 1472.0 Sell
      		1,233 31 LSE
      04:01:48 1456.5 18 O 1468.0 1472.0 Sell
      		1,232 30 LSE
      04:01:48 1464.0 2 O 1468.0 1472.0 Sell
      		1,214 29 LSE
      04:01:48 1456.5 22 O 1468.0 1472.0 Sell
      		1,212 28 LSE
      04:01:48 1456.5 200 O 1468.0 1472.0 Sell
      		1,190 27 LSE
      04:01:48 1456.5 4 O 1468.0 1472.0 Sell
      		990 26 LSE
      04:01:48 1456.5 1 O 1468.0 1472.0 Sell
      		986 25 LSE
      04:01:48 1456.5 140 O 1467.5 1472.0 Sell
      		985 24 LSE
      04:01:48 1456.5 26 O 1467.5 1472.0 Sell
      		845 23 LSE
      04:01:48 1456.5 5 O 1467.5 1472.0 Sell
      		819 22 LSE
      04:01:47 1464.0 5 O 1467.5 1472.0 Sell
      		814 21 LSE
      04:01:47 1456.5 5 O 1467.5 1472.0 Sell
      		809 20 LSE
      04:01:47 1456.5 18 O 1467.5 1472.0 Sell
      		804 19 LSE
      04:01:47 1464.0 1 O 1467.5 1472.0 Sell
      		786 18 LSE
      04:01:47 1464.0 1 O 1467.5 1472.0 Sell
      		785 17 LSE
      04:01:46 1464.0 23 O 1467.5 1472.0 Sell
      		784 16 LSE
      04:01:46 1456.5 170 O 1467.5 1472.0 Sell
      		761 15 LSE
      04:01:46 1456.5 15 O 1467.5 1472.0 Sell
      		591 14 LSE
      04:01:46 1456.5 14 O 1467.5 1472.0 Sell
      		576 13 LSE
      04:01:46 1464.0 16 O 1467.5 1472.0 Sell
      		562 12 LSE
      04:01:46 1464.0 2 O 1467.5 1472.0 Sell
      		546 11 LSE
      04:01:46 1456.5 70 O 1467.5 1472.0 Sell
      		544 10 LSE
      04:01:46 1456.5 84 O 1467.0 1472.0 Sell
      		474 9 LSE
      04:01:46 1456.5 37 O 1467.0 1472.0 Sell
      		390 8 LSE
      04:01:46 1464.0 2 O 1467.0 1472.0 Sell
      		353 7 LSE
      04:01:45 1456.5 3 O 1467.0 1471.0 Sell
      		351 6 LSE
      04:01:45 1456.5 7 O 1467.0 1471.0 Sell
      		348 5 LSE
      04:01:45 1464.0 6 O 1467.0 1471.0 Sell
      		341 4 LSE
      04:01:45 1464.0 3 O 1467.0 1471.0 Sell
      		335 3 LSE
      04:01:45 1456.5 15 O 1467.0 1471.0 Sell
      		332 2 LSE
      04:00:41 1458.0 317 AT 1458.0 1465.0 Sell
      		317 1 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      KUCN
      DXETH
      DxChain Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads