ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,008.40
      0.77%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.715
      0.00%
      Bitcoin
      82,437.21
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,628.25
      50.25
      ( 3.18% )
      Updated: 05:27:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:41 1610.5 75 AT 1610.5 1611.0 Sell
      		230,667 901 LSE
      09:55:37 1610.0 3 O 1610.0 1612.0 Sell
      		230,592 900 LSE
      09:55:23 1612.0 2000 O 1606.5 1610.5 Buy
      		230,589 899 LSE
      09:55:13 1605.5 12 O 1602.5 1604.5 Buy
      		228,589 898 LSE
      09:54:59 1611.0 600 AT 1606.5 1611.0 Buy
      		228,577 897 LSE
      09:54:59 1610.5 900 AT 1606.5 1610.5 Buy
      		227,977 896 LSE
      09:54:47 1598.0 386 O 1597.0 1599.0
      		227,077 895 LSE
      09:54:45 1593.5 6 O 1595.0 1601.5 Sell
      		226,691 894 LSE
      09:54:40 1589.0 3 O 1592.0 1594.0 Sell
      		226,685 893 LSE
      09:54:26 1598.0 3 O 1600.5 1602.5 Sell
      		226,682 892 LSE
      09:54:08 1604.5 43 O 1603.5 1606.0 Sell
      		226,679 891 LSE
      09:53:59 1611.5 49 O 1614.5 1616.5 Sell
      		226,636 890 LSE
      09:53:53 1619.5 9 O 1611.5 1617.0 Buy
      		226,587 889 LSE
      09:53:49 1615.0 300 O 1615.0 1617.0 Sell
      		226,578 888 LSE
      09:53:42 1612.0 75 AT 1612.0 1614.5 Sell
      		226,278 887 LSE
      09:53:39 1618.5 8 AT 1618.5 1624.0 Sell
      		226,203 886 LSE
      09:53:39 1618.0 75 AT 1618.0 1620.0 Sell
      		226,195 885 LSE
      09:53:39 1618.0 75 AT 1618.0 1620.0 Sell
      		226,120 884 LSE
      09:53:36 1598.5 469 O 1604.5 1616.5 Sell
      		226,045 883 LSE
      09:53:35 1619.0 185 O 1619.0 1621.0 Sell
      		225,576 882 LSE
      09:53:34 1620.5 100 AT 1619.0 1620.5 Buy
      		225,391 881 LSE
      09:53:31 1625.5 100 AT 1625.5 1629.0 Sell
      		225,291 880 LSE
      09:53:31 1628.5 900 AT 1622.5 1628.5 Buy
      		225,191 879 LSE
      09:53:31 1626.5 600 AT 1622.5 1626.5 Buy
      		224,291 878 LSE
      09:53:31 1625.0 900 AT 1622.5 1625.0 Buy
      		223,691 877 LSE
      09:53:31 1624.5 600 AT 1622.5 1624.5 Buy
      		222,791 876 LSE
      09:53:30 1619.138 180 O 1623.0 1625.0 Sell
      		222,191 875 LSE
      09:53:24 1621.5 14 O 1621.5 1624.0 Sell
      		222,011 874 LSE
      09:53:24 1622.0 480 O 1622.5 1624.5 Sell
      		221,997 873 LSE
      09:53:24 1624.0 6 O 1622.5 1624.5 Buy
      		221,517 872 LSE
      09:53:23 1620.5 350 O 1620.5 1623.5 Sell
      		221,511 871 LSE
      09:53:07 1629.5 700 O 1623.5 1630.5 Buy
      		221,161 870 LSE
      09:52:55 1640.5 1 O 1637.0 1643.5 Buy
      		220,461 869 LSE
      09:52:55 1645.5 1 O 1639.5 1644.5 Buy
      		220,460 868 LSE
      09:52:55 1641.5 1497 O 1640.5 1645.5 Sell
      		220,459 867 LSE
      09:52:44 1636.0 300 O 1635.0 1637.5 Sell
      		218,962 866 LSE
      09:52:31 1637.0 302 AT 1637.0 1639.5 Sell
      		218,662 865 LSE
      09:52:31 1636.5 600 AT 1636.5 1639.5 Sell
      		218,360 864 LSE
      09:52:31 1637.0 600 AT 1637.0 1639.5 Sell
      		217,760 863 LSE
      09:52:29 1640.0 700 O 1634.0 1640.5 Buy
      		217,160 862 LSE
      09:52:26 1640.5 30 O 1638.0 1640.5 Buy
      		216,460 861 LSE
      09:52:21 1639.0 30 O 1640.5 1643.0 Sell
      		216,430 860 LSE
      09:52:20 1640.5 916 O 1638.5 1640.5 Buy
      		216,400 859 LSE
      09:52:08 1640.0 1200 O 1641.0 1643.5 Sell
      		215,484 858 LSE
      09:52:04 1641.0 6 O 1641.5 1643.5 Sell
      		214,284 857 LSE
      09:52:03 1641.0 214 AT 1639.0 1641.0 Buy
      		214,278 856 LSE
      09:52:01 1646.5 5 O 1634.0 1646.5 Buy
      		214,064 855 LSE
      09:51:56 1632.0 35 O 1632.0 1634.0 Sell
      		214,059 854 LSE
      09:51:52 1628.0 3 O 1626.5 1633.0 Sell
      		214,024 853 LSE
      09:51:49 1628.5 100 AT 1627.5 1628.5 Buy
      		214,021 852 LSE
      09:51:47 1629.5 130 AT 1627.0 1629.5 Buy
      		213,921 851 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      TSXV
      DVC.H
      Devin Energy
      NASDAQI
      EYEG
      AB Corporate Bond ETF
      NASDAQ
      FFCPX
      Brandes Emerging Markets...
      NASDAQI
      SX551010GI
      OMX Stockholm Industrial...
      NASDAQ
      CEOPX
      Ci High Income Corporate...
      TG
      SYBD
      State Street Global Advi...
      TSXV
      VRD.H
      Viridis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads