ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,009.20
      0.77%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.975
      0.37%
      Bitcoin
      82,116.94
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,628.00
      50.00
      ( 3.17% )
      Updated: 06:21:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:23 1549.5 600 AT 1549.5 1550.0 Sell
      		33,668 251 LSE
      05:07:22 1552.5 84 O 1549.5 1551.5 Buy
      		33,068 250 LSE
      05:07:21 1552.5 1285 O 1548.0 1551.5 Buy
      		32,984 249 LSE
      05:07:21 1552.5 4 O 1548.0 1551.5 Buy
      		31,699 248 LSE
      05:07:20 1551.5 2298 O 1548.5 1551.5 Buy
      		31,695 247 LSE
      05:07:05 1552.0 64 AT 1552.0 1552.5 Sell
      		29,397 246 LSE
      05:07:05 1552.0 1013 AT 1552.0 1552.5 Sell
      		29,333 245 LSE
      05:05:37 1553.0 2 O 1549.5 1553.0 Buy
      		28,320 244 LSE
      05:05:03 1549.5 64 O 1546.0 1550.0 Buy
      		28,318 243 LSE
      05:04:17 1544.5 1 O 1541.5 1544.5 Buy
      		28,254 242 LSE
      05:04:16 1540.5 64 O 1541.0 1544.5 Sell
      		28,253 241 LSE
      05:04:11 1540.5 315 AT 1540.5 1543.0 Sell
      		28,189 240 LSE
      05:02:47 1547.5 4 O 1545.0 1547.5 Buy
      		27,874 239 LSE
      05:02:25 1549.0 28 O 1545.5 1549.0 Buy
      		27,870 238 LSE
      05:01:53 1545.5 64 O 1542.0 1547.0 Buy
      		27,842 237 LSE
      05:01:10 1551.0 180 AT 1551.0 1552.5 Sell
      		27,778 236 LSE
      05:00:24 1551.0 600 AT 1549.5 1551.0 Buy
      		27,598 235 LSE
      04:59:29 1547.0 64 O 1543.5 1547.0 Buy
      		26,998 234 LSE
      04:59:28 1545.5 32 O 1543.5 1545.5 Buy
      		26,934 233 LSE
      04:58:51 1538.5 55 O 1538.5 1541.5 Sell
      		26,902 232 LSE
      04:58:36 1542.0 97 O 1539.5 1541.5 Buy
      		26,847 231 LSE
      04:57:13 1541.0 9 O 1536.5 1541.0 Buy
      		26,750 230 LSE
      04:56:34 1542.5 32 O 1538.5 1542.5 Buy
      		26,741 229 LSE
      04:55:16 1538.0 15 O 1536.0 1538.0 Buy
      		26,709 228 LSE
      04:55:08 1538.5 50 O 1535.0 1538.5 Buy
      		26,694 227 LSE
      04:52:46 1536.5 26 O 1533.5 1536.5 Buy
      		26,644 226 LSE
      04:52:46 1536.5 45 O 1533.5 1536.5 Buy
      		26,618 225 LSE
      04:52:46 1536.5 4 O 1533.5 1536.5 Buy
      		26,573 224 LSE
      04:52:26 1532.5 11 O 1533.0 1536.0 Sell
      		26,569 223 LSE
      04:51:56 1533.0 13 O 1530.0 1533.0 Buy
      		26,558 222 LSE
      04:49:28 1538.0 7 O 1534.5 1538.5 Buy
      		26,545 221 LSE
      04:48:27 1534.5 3 O 1530.5 1534.5 Buy
      		26,538 220 LSE
      04:47:40 1530.0 65 O 1530.0 1534.0 Sell
      		26,535 219 LSE
      04:46:56 1536.5 10 O 1536.0 1538.5 Sell
      		26,470 218 LSE
      04:46:47 1539.0 5 O 1536.0 1539.0 Buy
      		26,460 217 LSE
      04:46:33 1538.5 5 O 1533.5 1537.5 Buy
      		26,455 216 LSE
      04:45:19 1541.5 5 O 1539.0 1541.0 Buy
      		26,450 215 LSE
      04:45:08 1541.5 3 O 1537.5 1541.5 Buy
      		26,445 214 LSE
      04:43:50 1538.0 1 O 1534.5 1538.0 Buy
      		26,442 213 LSE
      04:43:44 1538.5 519 O 1534.5 1538.5 Buy
      		26,441 212 LSE
      04:42:49 1532.5 2 O 1528.5 1532.5 Buy
      		25,922 211 LSE
      04:42:42 1533.0 3 O 1530.0 1532.5 Buy
      		25,920 210 LSE
      04:42:00 1530.0 5 O 1526.0 1530.0 Buy
      		25,917 209 LSE
      04:41:08 1536.5 16 O 1532.0 1536.5 Buy
      		25,912 208 LSE
      04:41:03 1534.5 138 O 1534.5 1537.5 Sell
      		25,896 207 LSE
      04:40:31 1542.0 7 O 1539.5 1542.0 Buy
      		25,758 206 LSE
      04:39:47 1542.5 25 O 1539.0 1542.5 Buy
      		25,751 205 LSE
      04:39:16 1543.0 195 O 1543.0 1545.5 Sell
      		25,726 204 LSE
      04:39:08 1547.0 220 O 1542.0 1545.0 Buy
      		25,531 203 LSE
      04:39:04 1547.0 32 O 1543.5 1547.0 Buy
      		25,311 202 LSE
      04:38:51 1543.0 8 O 1543.0 1546.0 Sell
      		25,279 201 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      NASDAQ
      CDXFX
      Ci Global Income & Growt...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads