ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,596.20
      0.43%
      US Tech 100
      19,063.20
      1.06%
      Dow Jones
      41,308.61
      -0.30%
      Brent Oil
      70.655
      1.35%
      Bitcoin
      81,740.50
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,826.50
      248.50
      ( 15.75% )
      Updated: 11:47:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      15:00:02 1838.2 39 O 1543.5 1545.5
      		321,848 1611 LSE
      15:00:02 1835.6 50 O 1543.5 1545.5
      		321,809 1610 LSE
      15:00:02 1840.7 542 O 1543.5 1545.5
      		321,759 1609 LSE
      15:00:02 1881.9 265 O 1543.5 1545.5
      		321,217 1608 LSE
      15:00:02 1889.6 100 O 1543.5 1545.5
      		320,952 1607 LSE
      15:00:02 1887.6 531 O 1543.5 1545.5
      		320,852 1606 LSE
      15:00:02 1878.093 1598 O 1543.5 1545.5
      		320,321 1605 LSE
      15:00:02 1852.075 217 O 1543.5 1545.5
      		318,723 1604 LSE
      15:00:02 1878.753 1598 O 1543.5 1545.5
      		318,506 1603 LSE
      15:00:02 1878.97 200 O 1543.5 1545.5
      		316,908 1602 LSE
      15:00:02 1904.46 100 O 1543.5 1545.5
      		316,708 1601 LSE
      15:00:02 1888.98 79 O 1543.5 1545.5
      		316,608 1600 LSE
      15:00:02 1885.985 105 O 1543.5 1545.5
      		316,529 1599 LSE
      15:00:02 1906.96 524 O 1543.5 1545.5
      		316,424 1598 LSE
      15:00:02 1900.0 1833 O 1543.5 1545.5
      		315,900 1597 LSE
      15:00:02 1868.54 339 O 1543.5 1545.5
      		314,067 1596 LSE
      15:00:02 1865.275 575 O 1543.5 1545.5
      		313,728 1595 LSE
      15:00:02 1773.94 575 O 1543.5 1545.5
      		313,153 1594 LSE
      15:00:02 1765.4 597 O 1543.5 1545.5
      		312,578 1593 LSE
      15:00:02 1769.97 555 O 1543.5 1545.5
      		311,981 1592 LSE
      15:00:02 1774.88 555 O 1543.5 1545.5
      		311,426 1591 LSE
      15:00:02 1774.88 555 O 1543.5 1545.5
      		310,871 1590 LSE
      15:00:02 1776.87 555 O 1543.5 1545.5
      		310,316 1589 LSE
      15:00:02 1779.44 200 O 1543.5 1545.5
      		309,761 1588 LSE
      15:00:02 1777.45 555 O 1543.5 1545.5
      		309,561 1587 LSE
      15:00:02 1843.7 597 O 1543.5 1545.5
      		309,006 1586 LSE
      15:00:02 1808.9 552 O 1543.5 1545.5
      		308,409 1585 LSE
      15:00:02 1797.56 138 O 1543.5 1545.5
      		307,857 1584 LSE
      15:00:02 1829.5 168 O 1543.5 1545.5
      		307,719 1583 LSE
      15:00:02 1826.475 1368 O 1543.5 1545.5
      		307,551 1582 LSE
      15:00:02 1852.8 254 O 1543.5 1545.5
      		306,183 1581 LSE
      15:00:02 1850.5 50 O 1543.5 1545.5
      		305,929 1580 LSE
      15:00:02 1854.45 339 O 1543.5 1545.5
      		305,879 1579 LSE
      15:00:02 1881.94 212 O 1543.5 1545.5
      		305,540 1578 LSE
      15:00:02 1897.975 1316 O 1543.5 1545.5
      		305,328 1577 LSE
      15:00:02 1898.55 1316 O 1543.5 1545.5
      		304,012 1576 LSE
      15:00:02 1892.975 61 O 1543.5 1545.5
      		302,696 1575 LSE
      15:00:01 1900.084 1790 O 1543.5 1545.5
      		302,635 1574 LSE
      15:00:01 1887.775 211 O 1543.5 1545.5
      		300,845 1573 LSE
      15:00:01 1895.1 50 O 1543.5 1545.5
      		300,634 1572 LSE
      15:00:01 1899.0 1579 O 1543.5 1545.5
      		300,584 1571 LSE
      15:00:01 1902.13 1578 O 1543.5 1545.5
      		299,005 1570 LSE
      15:00:01 1899.825 1578 O 1543.5 1545.5
      		297,427 1569 LSE
      15:00:01 1919.415 202 O 1543.5 1545.5
      		295,849 1568 LSE
      15:00:01 1953.915 102 O 1543.5 1545.5
      		295,647 1567 LSE
      15:00:01 1969.44 29 O 1543.5 1545.5
      		295,545 1566 LSE
      15:00:01 1895.95 52 O 1543.5 1545.5
      		295,516 1565 LSE
      15:00:00 1898.99 1247 O 1543.5 1545.5
      		295,464 1564 LSE
      15:00:00 1892.325 369 O 1543.5 1545.5
      		294,217 1563 LSE
      15:00:00 1893.375 368 O 1543.5 1545.5
      		293,848 1562 LSE
      15:00:00 1912.48 1568 O 1543.5 1545.5
      		293,480 1561 LSE
      12:29:48 1544.5 150 O 1544.5 1546.5 Sell
      		291,912 1560 LSE
      12:29:30 1540.5 10 O 1537.5 1540.0 Buy
      		291,762 1559 LSE
      12:29:25 1539.5 140 O 1537.5 1539.5 Buy
      		291,752 1558 LSE
      12:28:59 1542.5 129 O 1539.5 1542.0 Buy
      		291,612 1557 LSE
      12:28:56 1543.0 13 AT 1541.0 1543.0 Buy
      		291,483 1556 LSE
      12:28:50 1540.0 2 O 1539.5 1541.5 Sell
      		291,470 1555 LSE
      12:28:30 1533.0 2 O 1534.0 1536.0 Sell
      		291,468 1554 LSE
      12:28:20 1540.0 10 O 1538.0 1540.0 Buy
      		291,466 1553 LSE
      12:28:12 1538.0 130 O 1536.0 1538.0 Buy
      		291,456 1552 LSE
      12:27:57 1530.0 30 O 1528.5 1531.0 Buy
      		291,326 1551 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      TSXV
      RMK
      Red Moon Resources
      BIT
      NSCIT4000302
      Finland
      BIT
      UB4Q76
      Unicredit Bank
      BIT
      LCUK
      Lyxor Core Uk Equity All...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads