ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,002.80
      0.74%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.975
      0.37%
      Bitcoin
      82,226.35
      -0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,629.50
      51.50
      ( 3.26% )
      Updated: 06:25:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:48 1554.0 4 O 1553.0 1556.5 Sell
      		139,648 701 LSE
      09:36:45 1565.5 15 O 1558.0 1560.0 Buy
      		139,644 700 LSE
      09:36:44 1564.0 49 O 1557.5 1560.0 Buy
      		139,629 699 LSE
      09:36:35 1550.0 15 O 1551.5 1554.5 Sell
      		139,580 698 LSE
      09:36:35 1550.0 16 O 1551.5 1554.5 Sell
      		139,565 697 LSE
      09:36:35 1551.5 360 O 1552.0 1556.5 Sell
      		139,549 696 LSE
      09:36:25 1552.0 6 O 1548.0 1549.5 Buy
      		139,189 695 LSE
      09:36:18 1535.0 18 O 1538.0 1540.5 Sell
      		139,183 694 LSE
      09:36:17 1544.5 32 O 1543.5 1545.5
      		139,165 693 LSE
      09:36:06 1537.5 600 AT 1536.0 1537.5 Buy
      		139,133 692 LSE
      09:36:00 1540.5 600 AT 1540.5 1542.5 Sell
      		138,533 691 LSE
      09:35:48 1541.0 41 O 1536.5 1540.0 Buy
      		137,933 690 LSE
      09:35:09 1507.5 1 O 1496.0 1506.0 Buy
      		137,892 689 LSE
      09:34:35 1524.0 32 O 1512.5 1523.0 Buy
      		137,891 688 LSE
      09:34:18 1517.5 65 O 1512.5 1520.5 Buy
      		137,859 687 LSE
      09:34:16 1527.241 1309 O 1520.5 1529.5 Buy
      		137,794 686 LSE
      09:34:05 1523.5 32 O 1522.0 1523.5 Buy
      		136,485 685 LSE
      09:33:56 1520.5 495 O 1520.0 1529.5 Sell
      		136,453 684 LSE
      09:33:55 1519.5 600 AT 1519.5 1524.0 Sell
      		135,958 683 LSE
      09:33:55 1521.0 900 AT 1521.0 1524.0 Sell
      		135,358 682 LSE
      09:33:55 1521.0 600 AT 1521.0 1524.0 Sell
      		134,458 681 LSE
      09:33:55 1522.0 1552 O 1521.5 1523.5 Sell
      		133,858 680 LSE
      09:33:54 1522.0 752 O 1521.5 1524.0 Sell
      		132,306 679 LSE
      09:33:31 1496.0 36 O 1495.0 1498.0 Sell
      		131,554 678 LSE
      09:32:39 1497.5 100 O 1495.0 1497.0 Buy
      		131,518 677 LSE
      09:32:26 1516.5 3 O 1516.0 1518.5 Sell
      		131,418 676 LSE
      09:32:26 1517.0 1 O 1514.5 1517.0 Buy
      		131,415 675 LSE
      09:31:33 1498.0 60 O 1495.5 1497.5 Buy
      		131,414 674 LSE
      09:31:16 1492.5 75 AT 1491.0 1492.5 Buy
      		131,354 673 LSE
      09:31:16 1492.5 75 AT 1491.0 1492.5 Buy
      		131,279 672 LSE
      09:31:16 1492.5 75 AT 1491.0 1492.5 Buy
      		131,204 671 LSE
      09:31:16 1492.5 150 AT 1491.0 1492.5 Buy
      		131,129 670 LSE
      09:31:03 1470.0 3 O 1468.0 1470.0 Buy
      		130,979 669 LSE
      09:30:43 1466.0 271 O 1467.5 1470.5 Sell
      		130,976 668 LSE
      09:30:30 1456.5 203 O 1456.5 1459.0 Sell
      		130,705 667 LSE
      09:30:30 1458.0 10 O 1456.5 1459.0 Buy
      		130,502 666 LSE
      09:30:25 1469.0 4 O 1458.0 1466.0 Buy
      		130,492 665 LSE
      09:30:15 1463.0 84 O 1467.5 1477.5 Sell
      		130,488 664 LSE
      09:30:08 1483.0 450 AT 1479.5 1483.0 Buy
      		130,404 663 LSE
      09:30:08 1483.0 75 AT 1479.5 1483.0 Buy
      		129,954 662 LSE
      09:30:08 1483.0 75 AT 1479.5 1483.0 Buy
      		129,879 661 LSE
      09:30:05 1478.0 75 AT 1475.5 1478.0 Buy
      		129,804 660 LSE
      09:30:05 1479.5 75 AT 1476.5 1479.5 Buy
      		129,729 659 LSE
      09:30:05 1480.0 375 AT 1476.5 1480.0 Buy
      		129,654 658 LSE
      09:29:02 1487.0 2 O 1483.0 1487.5 Buy
      		129,279 657 LSE
      09:28:58 1484.5 73 O 1484.0 1488.0 Sell
      		129,277 656 LSE
      09:28:14 1482.5 134 O 1482.5 1489.5 Sell
      		129,204 655 LSE
      09:28:00 1480.5 152 AT 1475.0 1480.5 Buy
      		129,070 654 LSE
      09:28:00 1480.5 4492 AT 1475.0 1480.5 Buy
      		128,918 653 LSE
      09:27:16 1480.0 3 O 1475.0 1480.5 Buy
      		124,426 652 LSE
      09:25:35 1479.5 75 AT 1479.5 1483.5 Sell
      		124,423 651 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads