ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,008.00
      0.76%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      70.075
      0.52%
      Bitcoin
      82,398.01
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,629.00
      51.00
      ( 3.23% )
      Updated: 06:09:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:16 1509.5 150 AT 1507.5 1509.5 Buy
      		98,040 501 LSE
      07:40:16 1509.5 75 AT 1507.5 1509.5 Buy
      		97,890 500 LSE
      07:40:16 1509.5 75 AT 1507.5 1509.5 Buy
      		97,815 499 LSE
      07:39:39 1508.5 59 O 1508.5 1511.5 Sell
      		97,740 498 LSE
      07:37:42 1515.0 88 AT 1514.5 1515.0 Buy
      		97,681 497 LSE
      07:37:42 1515.0 200 AT 1515.0 1518.0 Sell
      		97,593 496 LSE
      07:37:42 1515.0 600 AT 1515.0 1518.0 Sell
      		97,393 495 LSE
      07:36:59 1516.5 6 O 1513.5 1516.0 Buy
      		96,793 494 LSE
      07:36:52 1516.5 23 O 1513.0 1516.5 Buy
      		96,787 493 LSE
      07:36:46 1516.0 70 AT 1512.0 1516.0 Buy
      		96,764 492 LSE
      07:35:07 1509.0 110 AT 1508.5 1509.0 Buy
      		96,694 491 LSE
      07:34:46 1511.5 2 O 1508.5 1511.5 Buy
      		96,584 490 LSE
      07:34:07 1509.0 200 AT 1509.0 1513.0 Sell
      		96,582 489 LSE
      07:34:07 1509.5 600 AT 1509.5 1513.0 Sell
      		96,382 488 LSE
      07:33:29 1510.0 102 AT 1508.0 1510.0 Buy
      		95,782 487 LSE
      07:32:54 1505.0 9 O 1505.0 1507.0 Sell
      		95,680 486 LSE
      07:32:33 1507.0 1 O 1504.0 1507.0 Buy
      		95,671 485 LSE
      07:31:28 1508.5 59 O 1506.5 1509.5 Buy
      		95,670 484 LSE
      07:29:35 1499.5 35 O 1498.0 1499.5 Buy
      		95,611 483 LSE
      07:27:46 1497.5 6 O 1497.5 1499.0 Sell
      		95,576 482 LSE
      07:27:14 1499.0 1 O 1495.5 1499.0 Buy
      		95,570 481 LSE
      07:26:50 1494.5 501 O 1494.5 1497.0 Sell
      		95,569 480 LSE
      07:24:59 1494.5 142 O 1492.0 1494.0 Buy
      		95,068 479 LSE
      07:22:46 1488.0 19 O 1488.0 1489.5 Sell
      		94,926 478 LSE
      07:22:22 1488.0 110 AT 1488.0 1489.5 Sell
      		94,907 477 LSE
      07:21:07 1486.5 67 O 1483.5 1486.5 Buy
      		94,797 476 LSE
      07:19:49 1490.0 800 AT 1487.5 1490.0 Buy
      		94,730 475 LSE
      07:19:20 1487.5 6 O 1484.5 1488.0 Buy
      		93,930 474 LSE
      07:17:27 1500.0 363 AT 1500.0 1500.5 Sell
      		93,924 473 LSE
      07:17:27 1500.0 75 AT 1500.0 1500.5 Sell
      		93,561 472 LSE
      07:17:26 1500.0 75 AT 1500.0 1500.5 Sell
      		93,486 471 LSE
      07:17:11 1500.0 300 AT 1500.0 1501.0 Sell
      		93,411 470 LSE
      07:17:11 1500.0 75 AT 1500.0 1501.0 Sell
      		93,111 469 LSE
      07:17:05 1500.0 75 AT 1500.0 1502.5 Sell
      		93,036 468 LSE
      07:17:05 1500.0 525 AT 1500.0 1502.5 Sell
      		92,961 467 LSE
      07:16:53 1500.0 200 O 1500.0 1503.0 Sell
      		92,436 466 LSE
      07:14:55 1492.5 10 O 1489.5 1493.0 Buy
      		92,236 465 LSE
      07:14:33 1489.0 444 O 1489.0 1492.0 Sell
      		92,226 464 LSE
      07:14:18 1495.0 2 O 1491.0 1495.0 Buy
      		91,782 463 LSE
      07:11:38 1488.0 13 O 1485.5 1490.0 Buy
      		91,780 462 LSE
      07:10:04 1487.0 200 O 1484.5 1488.0 Buy
      		91,767 461 LSE
      07:09:38 1479.5 103 O 1479.5 1482.0 Sell
      		91,567 460 LSE
      07:09:17 1479.5 135 O 1480.0 1482.5 Sell
      		91,464 459 LSE
      07:09:06 1480.0 11 O 1480.0 1482.5 Sell
      		91,329 458 LSE
      07:09:04 1477.5 2 O 1477.5 1481.0 Sell
      		91,318 457 LSE
      07:08:15 1484.5 10 O 1485.0 1488.5 Sell
      		91,316 456 LSE
      07:06:33 1499.5 13 O 1496.0 1499.5 Buy
      		91,306 455 LSE
      07:06:19 1500.5 62 O 1497.5 1500.5 Buy
      		91,293 454 LSE
      07:05:57 1495.5 24 O 1495.5 1500.5 Sell
      		91,231 453 LSE
      07:05:30 1487.5 75 AT 1485.0 1487.5 Buy
      		91,207 452 LSE
      07:05:30 1487.5 75 AT 1485.0 1487.5 Buy
      		91,132 451 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads