ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,009.20
      0.77%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      70.02
      0.44%
      Bitcoin
      82,434.27
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,629.00
      51.00
      ( 3.23% )
      Updated: 06:35:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      15:00:01 1739.8 57 O 1560.5 1562.5
      		552,896 1701 LSE
      15:00:01 1735.35 1440 O 1560.5 1562.5
      		552,839 1700 LSE
      15:00:01 1736.311 1606 O 1560.5 1562.5
      		551,399 1699 LSE
      15:00:01 1731.35 113 O 1560.5 1562.5
      		549,793 1698 LSE
      15:00:01 1727.85 100 O 1560.5 1562.5
      		549,680 1697 LSE
      15:00:01 1734.35 56 O 1560.5 1562.5
      		549,580 1696 LSE
      15:00:01 1738.4 28 O 1560.5 1562.5
      		549,524 1695 LSE
      15:00:01 1731.5 5774 O 1560.5 1562.5
      		549,496 1694 LSE
      15:00:01 1750.65 100 O 1560.5 1562.5
      		543,722 1693 LSE
      15:00:01 1739.7 610 O 1560.5 1562.5
      		543,622 1692 LSE
      15:00:01 1728.908 100 O 1560.5 1562.5
      		543,012 1691 LSE
      15:00:01 1724.677 1503 O 1560.5 1562.5
      		542,912 1690 LSE
      15:00:01 1724.95 362 O 1560.5 1562.5
      		541,409 1689 LSE
      15:00:01 1724.951 579 O 1560.5 1562.5
      		541,047 1688 LSE
      15:00:01 1724.895 1890 O 1560.5 1562.5
      		540,468 1687 LSE
      15:00:01 1725.196 323 O 1560.5 1562.5
      		538,578 1686 LSE
      15:00:00 1720.805 290 O 1560.5 1562.5
      		538,255 1685 LSE
      15:00:00 1720.1 1453 O 1560.5 1562.5
      		537,965 1684 LSE
      15:00:00 1707.37 234 O 1560.5 1562.5
      		536,512 1683 LSE
      15:00:00 1753.875 1126 O 1560.5 1562.5
      		536,278 1682 LSE
      12:35:02 1578.0 1311 UT 1560.5 1562.5 Buy
      		535,152 1681 LSE
      12:29:47 1565.0 4 O 1563.0 1565.0 Buy
      		533,841 1680 LSE
      12:29:25 1568.5 12 O 1565.5 1567.5 Buy
      		533,837 1679 LSE
      12:29:09 1564.0 70 O 1563.0 1573.0 Sell
      		533,825 1678 LSE
      12:29:07 1565.0 98 O 1563.0 1565.0 Buy
      		533,755 1677 LSE
      12:28:07 1574.5 83 O 1574.5 1576.0 Sell
      		533,657 1676 LSE
      12:27:54 1566.886 2763 O 1566.0 1567.5 Buy
      		533,574 1675 LSE
      12:27:11 1571.682 396 O 1569.5 1571.5 Buy
      		530,811 1674 LSE
      12:26:17 1563.0 100 O 1561.5 1563.0 Buy
      		530,415 1673 LSE
      12:26:07 1568.0 12 O 1567.5 1577.0 Sell
      		530,315 1672 LSE
      12:25:50 1563.0 31 O 1563.0 1565.5 Sell
      		530,303 1671 LSE
      12:25:39 1562.0 2 O 1560.0 1562.5 Buy
      		530,272 1670 LSE
      12:24:53 1563.5 2 O 1564.0 1565.5 Sell
      		530,270 1669 LSE
      12:24:52 1562.0 545 O 1561.5 1563.5 Sell
      		530,268 1668 LSE
      12:24:51 1559.17 200 O 1561.0 1563.0 Sell
      		529,723 1667 LSE
      12:24:21 1556.5 350 AT 1556.5 1558.0 Sell
      		529,523 1666 LSE
      12:23:49 1562.0 40 O 1563.5 1566.0 Sell
      		529,173 1665 LSE
      12:23:42 1566.0 31 O 1563.5 1565.0 Buy
      		529,133 1664 LSE
      12:23:38 1567.572 1275 O 1564.0 1566.5 Buy
      		529,102 1663 LSE
      12:23:27 1560.5 115 O 1561.0 1563.0 Sell
      		527,827 1662 LSE
      12:22:17 1565.0 70 O 1563.5 1566.5
      		527,712 1661 LSE
      12:21:54 1561.0 3 O 1557.0 1565.0
      		527,642 1660 LSE
      12:21:54 1557.0 344 O 1556.0 1561.0 Sell
      		527,639 1659 LSE
      12:21:53 1556.0 1357 AT 1554.0 1556.0 Buy
      		527,295 1658 LSE
      12:21:53 1555.5 155 O 1554.0 1556.0 Buy
      		525,938 1657 LSE
      12:21:30 1554.0 229 O 1554.0 1556.5 Sell
      		525,783 1656 LSE
      12:19:38 1563.323 3197 O 1560.5 1562.5 Buy
      		525,554 1655 LSE
      12:19:21 1563.0 19 O 1561.0 1563.0 Buy
      		522,357 1654 LSE
      12:18:43 1561.0 545 O 1559.0 1560.5 Buy
      		522,338 1653 LSE
      12:17:48 1555.5 500 O 1554.0 1555.5 Buy
      		521,793 1652 LSE
      12:17:39 1550.0 80 O 1548.0 1549.5 Buy
      		521,293 1651 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads