ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,008.40
      0.77%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.745
      0.04%
      Bitcoin
      82,402.16
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,625.50
      47.50
      ( 3.01% )
      Updated: 05:21:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:40 1604.0 150 AT 1604.0 1606.5 Sell
      		242,314 951 LSE
      10:00:40 1604.0 600 AT 1604.0 1606.5 Sell
      		242,164 950 LSE
      10:00:40 1604.0 75 AT 1604.0 1606.5 Sell
      		241,564 949 LSE
      10:00:40 1604.0 75 AT 1604.0 1606.5 Sell
      		241,489 948 LSE
      10:00:40 1603.5 75 AT 1603.5 1606.5 Sell
      		241,414 947 LSE
      10:00:38 1598.0 4 O 1598.0 1600.0 Sell
      		241,339 946 LSE
      10:00:28 1595.0 75 AT 1593.0 1595.0 Buy
      		241,335 945 LSE
      10:00:27 1591.5 150 AT 1591.5 1593.5 Sell
      		241,260 944 LSE
      10:00:25 1592.5 1 O 1586.0 1588.5 Buy
      		241,110 943 LSE
      10:00:18 1578.0 75 AT 1576.0 1578.0 Buy
      		241,109 942 LSE
      10:00:18 1578.0 75 AT 1576.0 1578.0 Buy
      		241,034 941 LSE
      10:00:03 1585.0 75 AT 1582.0 1585.0 Buy
      		240,959 940 LSE
      10:00:03 1585.0 75 AT 1582.0 1585.0 Buy
      		240,884 939 LSE
      10:00:03 1585.5 75 AT 1583.0 1585.5 Buy
      		240,809 938 LSE
      10:00:03 1585.5 75 AT 1583.0 1585.5 Buy
      		240,734 937 LSE
      10:00:03 1582.0 107 O 1583.0 1586.0 Sell
      		240,659 936 LSE
      10:00:03 1586.5 75 AT 1583.5 1586.5 Buy
      		240,552 935 LSE
      09:59:58 1626.5 1 O 1579.5 1626.5 Buy
      		240,477 934 LSE
      09:59:53 1603.0 2 O 1578.5 1603.0 Buy
      		240,476 933 LSE
      09:59:50 1605.0 98 O 1559.0 1605.0 Buy
      		240,474 932 LSE
      09:59:48 1605.0 1261 O 1585.0 1605.0 Buy
      		240,376 931 LSE
      09:59:48 1605.0 1247 AT 1585.0 1605.0 Buy
      		239,115 930 LSE
      09:59:41 1594.0 31 O 1588.0 1594.0 Buy
      		237,868 929 LSE
      09:59:32 1593.0 1 O 1590.0 1596.5 Sell
      		237,837 928 LSE
      09:59:11 1603.0 25 AT 1603.0 1603.5 Sell
      		237,836 927 LSE
      09:58:56 1603.5 560 AT 1595.0 1603.5 Buy
      		237,811 926 LSE
      09:58:45 1611.0 1862 O 1609.0 1610.5 Buy
      		237,251 925 LSE
      09:57:28 1613.0 2 O 1611.5 1613.0 Buy
      		235,389 924 LSE
      09:57:28 1609.5 5 O 1611.0 1613.0 Sell
      		235,387 923 LSE
      09:57:27 1614.0 564 AT 1612.0 1614.0 Buy
      		235,382 922 LSE
      09:57:20 1607.0 4 O 1607.0 1609.0 Sell
      		234,818 921 LSE
      09:57:20 1605.0 52 O 1607.0 1609.0 Sell
      		234,814 920 LSE
      09:57:08 1612.0 78 O 1610.0 1612.0 Buy
      		234,762 919 LSE
      09:57:01 1617.0 850 AT 1617.0 1617.5 Sell
      		234,684 918 LSE
      09:57:01 1617.0 75 AT 1617.0 1617.5 Sell
      		233,834 917 LSE
      09:56:58 1617.0 4 O 1617.5 1620.0 Sell
      		233,759 916 LSE
      09:56:52 1627.0 2 O 1621.5 1626.0 Buy
      		233,755 915 LSE
      09:56:51 1627.5 450 AT 1626.0 1627.5 Buy
      		233,753 914 LSE
      09:56:51 1627.5 150 AT 1626.0 1627.5 Buy
      		233,303 913 LSE
      09:56:51 1626.5 250 O 1624.5 1626.5 Buy
      		233,153 912 LSE
      09:56:48 1622.5 64 AT 1620.5 1622.5 Buy
      		232,903 911 LSE
      09:56:48 1622.5 936 AT 1622.5 1623.0 Sell
      		232,839 910 LSE
      09:56:47 1622.0 6 O 1620.0 1622.0 Buy
      		231,903 909 LSE
      09:56:37 1619.5 65 O 1618.0 1619.5 Buy
      		231,897 908 LSE
      09:56:32 1618.0 13 AT 1617.0 1618.0 Buy
      		231,832 907 LSE
      09:56:29 1615.0 11 O 1615.0 1617.0 Sell
      		231,819 906 LSE
      09:56:20 1608.0 497 O 1606.0 1608.5 Buy
      		231,808 905 LSE
      09:55:41 1610.5 44 AT 1610.5 1611.0 Sell
      		231,311 904 LSE
      09:55:41 1610.5 75 AT 1610.5 1611.0 Sell
      		231,267 903 LSE
      09:55:41 1610.5 525 AT 1610.5 1611.0 Sell
      		231,192 902 LSE
      09:55:41 1610.5 75 AT 1610.5 1611.0 Sell
      		230,667 901 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      UB3ZDK
      Unicredit Bank
      AQSE
      SPXP.GB
      Invesco Markets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads