ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,002.80
      0.74%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.975
      0.37%
      Bitcoin
      82,226.35
      -0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,629.50
      51.50
      ( 3.26% )
      Updated: 06:25:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:53 1452.0 830 O 1449.5 1452.0 Buy
      		313,419 1201 LSE
      10:34:52 1451.5 527 AT 1449.5 1451.5 Buy
      		312,589 1200 LSE
      10:34:52 1451.5 900 AT 1449.5 1451.5 Buy
      		312,062 1199 LSE
      10:34:46 1450.0 1000 O 1448.5 1451.5
      		311,162 1198 LSE
      10:34:46 1450.0 6 O 1448.5 1451.5
      		310,162 1197 LSE
      10:34:46 1450.0 36 O 1448.5 1451.5
      		310,156 1196 LSE
      10:34:46 1450.0 1 O 1448.5 1450.5 Buy
      		310,120 1195 LSE
      10:34:46 1450.0 25 O 1448.5 1450.5 Buy
      		310,119 1194 LSE
      10:34:46 1450.0 100 O 1448.5 1450.5 Buy
      		310,094 1193 LSE
      10:34:46 1450.0 20 O 1448.5 1450.5 Buy
      		309,994 1192 LSE
      10:34:46 1450.0 967 O 1448.0 1450.5 Buy
      		309,974 1191 LSE
      10:34:45 1452.0 3 O 1450.0 1452.0 Buy
      		309,007 1190 LSE
      10:34:28 1459.5 100 O 1457.5 1460.0 Buy
      		309,004 1189 LSE
      10:34:15 1461.5 600 AT 1458.5 1461.5 Buy
      		308,904 1188 LSE
      10:33:25 1468.5 2 O 1468.5 1474.0 Sell
      		308,304 1187 LSE
      10:33:17 1469.0 66 O 1468.0 1470.0
      		308,302 1186 LSE
      10:33:14 1470.0 100 O 1467.0 1469.5 Buy
      		308,236 1185 LSE
      10:33:02 1474.0 43 AT 1474.0 1474.5 Sell
      		308,136 1184 LSE
      10:33:02 1474.0 75 AT 1474.0 1474.5 Sell
      		308,093 1183 LSE
      10:33:02 1474.0 75 AT 1474.0 1474.5 Sell
      		308,018 1182 LSE
      10:33:02 1474.0 75 AT 1474.0 1474.5 Sell
      		307,943 1181 LSE
      10:33:02 1474.0 75 AT 1474.0 1474.5 Sell
      		307,868 1180 LSE
      10:33:02 1474.0 75 AT 1474.0 1474.5 Sell
      		307,793 1179 LSE
      10:33:02 1474.0 300 AT 1474.0 1475.0 Sell
      		307,718 1178 LSE
      10:33:02 1474.0 300 AT 1474.0 1475.0 Sell
      		307,418 1177 LSE
      10:32:54 1478.0 40 O 1475.5 1478.0 Buy
      		307,118 1176 LSE
      10:32:52 1481.5 40 O 1476.5 1480.5 Buy
      		307,078 1175 LSE
      10:32:09 1488.0 24 O 1488.0 1493.5 Sell
      		307,038 1174 LSE
      10:31:42 1500.0 75 AT 1499.5 1500.0 Buy
      		307,014 1173 LSE
      10:31:42 1500.0 75 AT 1499.5 1500.0 Buy
      		306,939 1172 LSE
      10:31:42 1500.0 75 AT 1499.5 1500.0 Buy
      		306,864 1171 LSE
      10:31:42 1500.0 75 AT 1499.5 1500.0 Buy
      		306,789 1170 LSE
      10:31:42 1500.0 20 O 1498.5 1500.0 Buy
      		306,714 1169 LSE
      10:31:37 1500.0 675 AT 1498.0 1500.0 Buy
      		306,694 1168 LSE
      10:31:37 1500.0 75 AT 1498.0 1500.0 Buy
      		306,019 1167 LSE
      10:31:35 1499.5 333 O 1495.0 1497.5 Buy
      		305,944 1166 LSE
      10:31:16 1493.5 66 O 1485.5 1493.0 Buy
      		305,611 1165 LSE
      10:31:13 1493.5 133 O 1488.0 1490.5 Buy
      		305,545 1164 LSE
      10:31:12 1492.0 829 O 1486.5 1492.0 Buy
      		305,412 1163 LSE
      10:31:04 1490.0 33 O 1487.5 1489.5 Buy
      		304,583 1162 LSE
      10:30:42 1483.5 229 O 1480.0 1482.5 Buy
      		304,550 1161 LSE
      10:30:22 1487.0 23 O 1482.5 1487.0 Buy
      		304,321 1160 LSE
      10:29:57 1457.0 2 O 1458.5 1460.5 Sell
      		304,298 1159 LSE
      10:29:48 1465.5 3 O 1458.5 1464.5 Buy
      		304,296 1158 LSE
      10:29:48 1465.5 1 O 1464.5 1466.0 Buy
      		304,293 1157 LSE
      10:29:40 1469.0 12 O 1466.5 1468.0 Buy
      		304,292 1156 LSE
      10:29:31 1475.5 5 O 1469.0 1473.5 Buy
      		304,280 1155 LSE
      10:29:25 1472.0 1 O 1468.5 1470.0 Buy
      		304,275 1154 LSE
      10:29:24 1475.5 6 O 1474.0 1475.5 Buy
      		304,274 1153 LSE
      10:29:18 1475.0 1 O 1474.0 1476.0
      		304,268 1152 LSE
      10:29:17 1468.0 2 O 1469.0 1470.5 Sell
      		304,267 1151 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads