ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.825
      0.16%
      Bitcoin
      82,940.80
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,578.00
      32.75
      (2.12%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:23 1520.5 75 AT 1518.0 1520.5 Buy
      		11,165 101 LSE
      04:10:23 1520.5 75 AT 1518.0 1520.5 Buy
      		11,090 100 LSE
      04:09:58 1508.5 66 O 1508.5 1514.5 Sell
      		11,015 99 LSE
      04:09:51 1510.5 10 O 1510.5 1513.5 Sell
      		10,949 98 LSE
      04:09:36 1508.5 66 O 1504.5 1506.5 Buy
      		10,939 97 LSE
      04:09:13 1505.0 55 O 1501.5 1505.0 Buy
      		10,873 96 LSE
      04:09:06 1505.5 21 O 1503.0 1505.5 Buy
      		10,818 95 LSE
      04:08:59 1505.0 75 AT 1505.0 1507.5 Sell
      		10,797 94 LSE
      04:08:28 1503.5 75 AT 1503.5 1507.5 Sell
      		10,722 93 LSE
      04:08:28 1503.5 75 AT 1503.5 1507.5 Sell
      		10,647 92 LSE
      04:08:28 1504.0 50 AT 1504.0 1507.5 Sell
      		10,572 91 LSE
      04:08:28 1504.0 100 AT 1504.0 1507.5 Sell
      		10,522 90 LSE
      04:08:26 1504.5 43 AT 1504.5 1507.5 Sell
      		10,422 89 LSE
      04:07:59 1511.0 130 O 1507.5 1511.0 Buy
      		10,379 88 LSE
      04:07:58 1510.0 10 O 1506.5 1510.0 Buy
      		10,249 87 LSE
      04:07:58 1510.0 1 O 1506.5 1510.0 Buy
      		10,239 86 LSE
      04:07:42 1506.0 75 AT 1503.5 1506.0 Buy
      		10,238 85 LSE
      04:07:42 1506.0 75 AT 1503.5 1506.0 Buy
      		10,163 84 LSE
      04:07:42 1506.0 75 AT 1503.5 1506.0 Buy
      		10,088 83 LSE
      04:07:42 1506.0 75 AT 1503.5 1506.0 Buy
      		10,013 82 LSE
      04:07:32 1500.0 10 O 1500.0 1503.5 Sell
      		9,938 81 LSE
      04:07:18 1497.5 1 O 1494.5 1497.5 Buy
      		9,928 80 LSE
      04:06:53 1489.5 3 O 1489.5 1492.5 Sell
      		9,927 79 LSE
      04:06:44 1492.5 6 O 1490.0 1492.5 Buy
      		9,924 78 LSE
      04:06:43 1492.0 200 O 1490.0 1493.0 Buy
      		9,918 77 LSE
      04:06:30 1490.5 1 O 1486.5 1490.5 Buy
      		9,718 76 LSE
      04:06:19 1490.0 1 O 1490.0 1494.0 Sell
      		9,717 75 LSE
      04:06:08 1494.0 75 AT 1492.0 1494.0 Buy
      		9,716 74 LSE
      04:06:08 1494.0 75 AT 1492.0 1494.0 Buy
      		9,641 73 LSE
      04:06:08 1494.0 75 AT 1492.0 1494.0 Buy
      		9,566 72 LSE
      04:06:08 1494.0 75 AT 1492.0 1494.0 Buy
      		9,491 71 LSE
      04:06:08 1494.0 300 AT 1492.0 1494.0 Buy
      		9,416 70 LSE
      04:05:45 1494.43 3345 O 1486.0 1493.5 Buy
      		9,116 69 LSE
      04:05:45 1492.0 900 AT 1486.0 1492.0 Buy
      		5,771 68 LSE
      04:05:30 1492.0 5 O 1487.5 1492.0 Buy
      		4,871 67 LSE
      04:05:26 1495.0 2 O 1487.5 1492.5 Buy
      		4,866 66 LSE
      04:05:18 1486.5 50 O 1483.0 1487.0 Buy
      		4,864 65 LSE
      04:04:58 1477.5 2 O 1477.5 1483.0 Sell
      		4,814 64 LSE
      04:04:48 1479.5 100 O 1475.0 1478.5 Buy
      		4,812 63 LSE
      04:04:23 1481.5 75 AT 1479.5 1481.5 Buy
      		4,712 62 LSE
      04:04:23 1481.5 75 AT 1479.5 1481.5 Buy
      		4,637 61 LSE
      04:04:14 1482.5 3 O 1480.0 1483.0 Buy
      		4,562 60 LSE
      04:04:03 1483.0 5 O 1482.0 1485.0 Sell
      		4,559 59 LSE
      04:04:02 1480.5 67 O 1482.0 1484.5 Sell
      		4,554 58 LSE
      04:04:02 1480.5 2 O 1482.0 1485.0 Sell
      		4,487 57 LSE
      04:03:53 1466.5 346 O 1480.5 1482.5 Sell
      		4,485 56 LSE
      04:03:53 1473.0 1 O 1480.0 1482.5 Sell
      		4,139 55 LSE
      04:03:51 1468.0 4 O 1479.5 1481.5 Sell
      		4,138 54 LSE
      04:03:51 1468.0 2 O 1479.5 1481.5 Sell
      		4,134 53 LSE
      04:03:51 1466.0 2 O 1479.5 1481.5 Sell
      		4,132 52 LSE
      04:03:43 1478.464 92 O 1478.0 1480.5 Sell
      		4,130 51 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      F34636
      Vontobel Financial Produ...
      BIT
      S29061
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads