ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.845
      -0.27%
      Bitcoin
      87,580.15
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:25 238.005 6 O 233.0 243.0 Buy
      		172,212 2515 LSE
      14:13:48 238.0 1 O 233.0 243.0 Buy
      		172,206 2514 LSE
      14:13:46 236.46 1 O 233.0 243.0 Sell
      		172,205 2513 LSE
      14:13:17 236.87 1 O 233.0 243.0 Sell
      		172,204 2512 LSE
      14:12:37 237.3 1 O 233.0 243.0 Sell
      		172,203 2511 LSE
      14:12:37 236.74 1 O 233.0 243.0 Sell
      		172,202 2510 LSE
      14:11:53 238.149 5 O 233.0 243.0 Buy
      		172,201 2509 LSE
      14:11:51 236.46 1 O 233.0 243.0 Sell
      		172,196 2508 LSE
      14:11:43 238.108 6 O 233.0 243.0 Buy
      		172,195 2507 LSE
      14:11:35 238.029 8 O 233.0 243.0 Buy
      		172,189 2506 LSE
      14:11:06 238.069 15 O 233.0 243.0 Buy
      		172,181 2505 LSE
      14:11:03 236.62 2 O 233.0 243.0 Sell
      		172,166 2504 LSE
      14:10:38 238.09 24 O 233.0 243.0 Buy
      		172,164 2503 LSE
      14:09:52 238.29 150 O 233.0 243.0 Buy
      		172,140 2502 LSE
      14:09:51 238.296 1 O 233.0 243.0 Buy
      		171,990 2501 LSE
      14:09:44 238.35 2 O 233.0 243.0 Buy
      		171,989 2500 LSE
      14:09:25 238.35 35 O 233.0 243.0 Buy
      		171,987 2499 LSE
      14:09:19 236.56 1 O 233.0 243.0 Sell
      		171,952 2498 LSE
      14:09:09 238.36 1 O 233.0 243.0 Buy
      		171,951 2497 LSE
      14:09:07 236.53 3 O 233.0 243.0 Sell
      		171,950 2496 LSE
      14:09:06 238.375 2 O 233.0 243.0 Buy
      		171,947 2495 LSE
      14:08:58 238.348 1 O 233.0 243.0 Buy
      		171,945 2494 LSE
      14:08:58 238.348 1 O 233.0 243.0 Buy
      		171,944 2493 LSE
      14:08:54 238.39 10 O 233.0 243.0 Buy
      		171,943 2492 LSE
      14:08:49 236.5 1 O 233.0 243.0 Sell
      		171,933 2491 LSE
      14:08:23 236.58 1 O 233.0 243.0 Sell
      		171,932 2490 LSE
      14:08:22 236.63 1 O 233.0 243.0 Sell
      		171,931 2489 LSE
      14:07:08 236.38 1 O 233.0 243.0 Sell
      		171,930 2488 LSE
      14:06:35 237.22 1 O 233.0 243.0 Sell
      		171,929 2487 LSE
      14:06:21 238.12 10 O 233.0 243.0 Buy
      		171,928 2486 LSE
      14:05:53 238.12 39 O 233.0 243.0 Buy
      		171,918 2485 LSE
      14:05:47 237.54 1 O 233.0 243.0 Sell
      		171,879 2484 LSE
      14:05:34 238.13 210 O 233.0 243.0 Buy
      		171,878 2483 LSE
      14:05:33 238.19 14 O 233.0 243.0 Buy
      		171,668 2482 LSE
      14:05:15 242.66 10 O 233.0 243.0
      		171,654 2481 LSE
      14:05:06 238.024 5 O 233.0 243.0 Buy
      		171,644 2480 LSE
      14:04:45 236.58 3 O 233.0 243.0 Sell
      		171,639 2479 LSE
      14:04:45 236.58 4 O 233.0 243.0 Sell
      		171,636 2478 LSE
      14:04:45 236.58 1 O 233.0 243.0 Sell
      		171,632 2477 LSE
      14:04:34 236.58 2 O 233.0 243.0 Sell
      		171,631 2476 LSE
      14:04:24 236.88 7 O 233.0 243.0 Sell
      		171,629 2475 LSE
      14:04:12 238.066 2 O 233.0 243.0 Buy
      		171,622 2474 LSE
      14:03:42 238.266 1 O 233.0 243.0 Buy
      		171,620 2473 LSE
      14:03:05 237.65 2 O 233.0 243.0 Sell
      		171,619 2472 LSE
      14:02:04 238.24 2 O 233.0 243.0 Buy
      		171,617 2471 LSE
      14:01:14 237.926 1 O 233.0 243.0 Sell
      		171,615 2470 LSE
      14:00:54 236.58 10 O 233.0 243.0 Sell
      		171,614 2469 LSE
      14:00:34 237.975 2 O 233.0 243.0 Sell
      		171,604 2468 LSE
      13:59:54 237.88 11 O 233.0 243.0 Sell
      		171,602 2467 LSE
      13:58:41 237.98 200 O 233.0 243.0 Sell
      		171,591 2466 LSE
      13:58:39 238.0 10 O 233.0 243.0
      		171,391 2465 LSE
      13:58:14 237.944 4 O 233.0 243.0 Sell
      		171,381 2464 LSE
      13:57:27 237.25 1 O 233.0 243.0 Sell
      		171,377 2463 LSE
      13:57:27 237.35 1 O 233.0 243.0 Sell
      		171,376 2462 LSE
      13:57:12 237.3 2 O 233.0 243.0 Sell
      		171,375 2461 LSE
      13:56:59 237.2 2 O 233.0 243.0 Sell
      		171,373 2460 LSE
      13:56:51 237.821 2 O 233.0 243.0 Sell
      		171,371 2459 LSE
      13:56:39 237.58 1 O 233.0 243.0 Sell
      		171,369 2458 LSE
      13:56:31 237.38 8 O 233.0 243.0 Sell
      		171,368 2457 LSE
      13:56:22 237.861 3 O 233.0 243.0 Sell
      		171,360 2456 LSE
      13:56:15 237.889 5 O 233.0 243.0 Sell
      		171,357 2455 LSE
      13:55:57 237.79 16 O 233.0 243.0 Sell
      		171,352 2454 LSE
      13:55:36 237.81 890 O 233.0 243.0 Sell
      		171,336 2453 LSE
      13:55:03 237.601 2 O 233.0 243.0 Sell
      		170,446 2452 LSE
      13:54:56 237.641 10 O 233.0 243.0 Sell
      		170,444 2451 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads