ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.85
      -0.26%
      Bitcoin
      86,832.17
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (12:23-12:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:08 238.839 1 O 233.0 243.0 Buy
      		146,244 2151 LSE
      12:22:49 238.78 180 O 233.0 243.0 Buy
      		146,243 2150 LSE
      12:22:32 238.946 1 O 233.0 243.0 Buy
      		146,063 2149 LSE
      12:22:31 238.965 500 O 233.0 243.0 Buy
      		146,062 2148 LSE
      12:22:22 239.09 100 O 233.0 243.0 Buy
      		145,562 2147 LSE
      12:21:46 239.076 1 O 233.0 243.0 Buy
      		145,462 2146 LSE
      12:21:42 239.012 100 O 233.0 243.0 Buy
      		145,461 2145 LSE
      12:21:40 239.029 30 O 233.0 243.0 Buy
      		145,361 2144 LSE
      12:21:39 239.0 100 O 233.0 243.0 Buy
      		145,331 2143 LSE
      12:21:02 238.759 100 O 233.0 243.0 Buy
      		145,231 2142 LSE
      12:21:02 238.751 50 O 233.0 243.0 Buy
      		145,131 2141 LSE
      12:20:48 238.75 35 O 233.0 243.0 Buy
      		145,081 2140 LSE
      12:20:18 238.685 100 O 233.0 243.0 Buy
      		145,046 2139 LSE
      12:20:04 238.628 5 O 233.0 243.0 Buy
      		144,946 2138 LSE
      12:20:02 238.67 2 O 233.0 243.0 Buy
      		144,941 2137 LSE
      12:16:48 238.515 1 O 233.0 243.0 Buy
      		144,939 2136 LSE
      12:16:42 238.589 2 O 233.0 243.0 Buy
      		144,938 2135 LSE
      12:16:36 238.593 50 O 233.0 243.0 Buy
      		144,936 2134 LSE
      12:16:35 238.569 10 O 233.0 243.0 Buy
      		144,886 2133 LSE
      12:16:33 238.551 3 O 233.0 243.0 Buy
      		144,876 2132 LSE
      12:16:11 238.615 8 O 233.0 243.0 Buy
      		144,873 2131 LSE
      12:16:01 238.691 36 O 233.0 243.0 Buy
      		144,865 2130 LSE
      12:15:23 238.46 10 O 233.0 243.0 Buy
      		144,829 2129 LSE
      12:13:27 18725.45 7 O 233.0 243.0 Buy
      		144,819 2128 LSE
      12:13:08 238.6 200 O 233.0 243.0 Buy
      		144,812 2127 LSE
      12:12:52 238.515 10 O 233.0 243.0 Buy
      		144,612 2126 LSE
      12:12:24 18749.025 10 O 233.0 243.0 Buy
      		144,602 2125 LSE
      12:12:18 238.79 150 O 233.0 243.0 Buy
      		144,592 2124 LSE
      12:11:51 238.72 5 O 233.0 243.0 Buy
      		144,442 2123 LSE
      12:11:43 238.65 5 O 233.0 243.0 Buy
      		144,437 2122 LSE
      12:11:31 238.653 2 O 233.0 243.0 Buy
      		144,432 2121 LSE
      12:11:18 238.742 14 O 233.0 243.0 Buy
      		144,430 2120 LSE
      12:10:56 238.711 8 O 233.0 243.0 Buy
      		144,416 2119 LSE
      12:10:25 238.65 1 O 233.0 243.0 Buy
      		144,408 2118 LSE
      12:10:21 238.68 2 O 233.0 243.0 Buy
      		144,407 2117 LSE
      12:10:16 238.655 6 O 233.0 243.0 Buy
      		144,405 2116 LSE
      12:10:16 238.676 1 O 233.0 243.0 Buy
      		144,399 2115 LSE
      12:09:46 238.5 1 O 233.0 243.0 Buy
      		144,398 2114 LSE
      12:09:46 238.5 1 O 233.0 243.0 Buy
      		144,397 2113 LSE
      12:09:09 238.759 1 O 233.0 243.0 Buy
      		144,396 2112 LSE
      12:09:00 238.685 2 O 233.0 243.0 Buy
      		144,395 2111 LSE
      12:08:53 18742.406 10 O 233.0 243.0 Buy
      		144,393 2110 LSE
      12:08:25 238.44 35 O 233.0 243.0 Buy
      		144,383 2109 LSE
      12:07:31 238.495 100 O 233.0 243.0 Buy
      		144,348 2108 LSE
      12:07:30 238.52 1 O 233.0 243.0 Buy
      		144,248 2107 LSE
      12:07:24 238.113 1 O 233.0 243.0 Buy
      		144,247 2106 LSE
      12:07:21 238.113 2 O 233.0 243.0 Buy
      		144,246 2105 LSE
      12:07:06 238.628 1 O 233.0 243.0 Buy
      		144,244 2104 LSE
      12:06:22 238.63 4 O 233.0 243.0 Buy
      		144,243 2103 LSE
      12:06:20 18729.33 1 O 233.0 243.0 Buy
      		144,239 2102 LSE
      12:06:14 238.65 210 O 233.0 243.0 Buy
      		144,238 2101 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BOV
      D1FS34
      Discover Financial Servi...
      EU
      GSJPF
      Ing Japan Fund 13
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads