ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.21%
      Bitcoin
      87,371.81
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (12:31-12:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:31:17 237.47 9 O 233.0 243.0 Sell
      		151,113 2201 LSE
      12:31:15 237.51 62 O 233.0 243.0 Sell
      		151,104 2200 LSE
      12:31:09 237.573 1 O 233.0 243.0 Sell
      		151,042 2199 LSE
      12:31:00 237.71 2950 O 233.0 243.0 Sell
      		151,041 2198 LSE
      12:30:49 237.705 62 O 233.0 243.0 Sell
      		148,091 2197 LSE
      12:30:37 237.795 150 O 233.0 243.0 Sell
      		148,029 2196 LSE
      12:30:37 237.795 38 O 233.0 243.0 Sell
      		147,879 2195 LSE
      12:30:37 237.795 15 O 233.0 243.0 Sell
      		147,841 2194 LSE
      12:30:26 238.025 100 O 233.0 243.0 Buy
      		147,826 2193 LSE
      12:30:26 238.025 215 O 233.0 243.0 Buy
      		147,726 2192 LSE
      12:29:38 238.18 60 O 233.0 243.0 Buy
      		147,511 2191 LSE
      12:29:35 238.42 1 O 233.0 243.0 Buy
      		147,451 2190 LSE
      12:29:34 238.42 1 O 233.0 243.0 Buy
      		147,450 2189 LSE
      12:29:34 238.2 4 O 233.0 243.0 Buy
      		147,449 2188 LSE
      12:29:34 238.42 1 O 233.0 243.0 Buy
      		147,445 2187 LSE
      12:29:33 238.42 2 O 233.0 243.0 Buy
      		147,444 2186 LSE
      12:29:33 238.42 1 O 233.0 243.0 Buy
      		147,442 2185 LSE
      12:29:33 238.42 2 O 233.0 243.0 Buy
      		147,441 2184 LSE
      12:29:33 238.42 2 O 233.0 243.0 Buy
      		147,439 2183 LSE
      12:29:32 238.42 1 O 233.0 243.0 Buy
      		147,437 2182 LSE
      12:29:32 238.42 2 O 233.0 243.0 Buy
      		147,436 2181 LSE
      12:29:32 238.42 1 O 233.0 243.0 Buy
      		147,434 2180 LSE
      12:29:32 238.42 1 O 233.0 243.0 Buy
      		147,433 2179 LSE
      12:29:32 238.42 24 O 233.0 243.0 Buy
      		147,432 2178 LSE
      12:29:30 238.241 25 O 233.0 243.0 Buy
      		147,408 2177 LSE
      12:29:24 238.29 40 O 233.0 243.0 Buy
      		147,383 2176 LSE
      12:28:49 238.506 2 O 233.0 243.0 Buy
      		147,343 2175 LSE
      12:28:40 238.506 13 O 233.0 243.0 Buy
      		147,341 2174 LSE
      12:27:52 238.68 200 O 233.0 243.0 Buy
      		147,328 2173 LSE
      12:27:21 238.35 13 O 233.0 243.0 Buy
      		147,128 2172 LSE
      12:27:21 238.35 5 O 233.0 243.0 Buy
      		147,115 2171 LSE
      12:27:21 238.35 8 O 233.0 243.0 Buy
      		147,110 2170 LSE
      12:27:17 238.35 6 O 233.0 243.0 Buy
      		147,102 2169 LSE
      12:27:08 238.66 8 O 233.0 243.0 Buy
      		147,096 2168 LSE
      12:26:20 238.771 100 O 233.0 243.0 Buy
      		147,088 2167 LSE
      12:26:13 238.718 5 O 233.0 243.0 Buy
      		146,988 2166 LSE
      12:26:07 238.09 4 O 233.0 243.0 Buy
      		146,983 2165 LSE
      12:25:59 238.561 20 O 233.0 243.0 Buy
      		146,979 2164 LSE
      12:25:23 238.43 1 O 233.0 243.0 Buy
      		146,959 2163 LSE
      12:25:07 238.35 1 O 233.0 243.0 Buy
      		146,958 2162 LSE
      12:25:01 238.45 200 O 233.0 243.0 Buy
      		146,957 2161 LSE
      12:24:53 238.33 6 O 233.0 243.0 Buy
      		146,757 2160 LSE
      12:24:13 238.546 3 O 233.0 243.0 Buy
      		146,751 2159 LSE
      12:23:57 238.598 1 O 233.0 243.0 Buy
      		146,748 2158 LSE
      12:23:55 238.572 73 O 233.0 243.0 Buy
      		146,747 2157 LSE
      12:23:55 238.574 300 O 233.0 243.0 Buy
      		146,674 2156 LSE
      12:23:24 237.83 4 O 233.0 243.0 Sell
      		146,374 2155 LSE
      12:23:23 238.65 62 O 233.0 243.0 Buy
      		146,370 2154 LSE
      12:23:19 238.635 2 O 233.0 243.0 Buy
      		146,308 2153 LSE
      12:23:10 238.849 62 O 233.0 243.0 Buy
      		146,306 2152 LSE
      12:23:08 238.839 1 O 233.0 243.0 Buy
      		146,244 2151 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads