ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.65
      -0.65%
      US Tech 100
      20,106.80
      1.13%
      Dow Jones
      42,748.90
      -1.02%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,924.75
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (11:06-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:12 238.66 20 O 234.0 242.0 Buy
      		113,022 1751 LSE
      11:06:11 238.48 20 O 233.0 242.0 Buy
      		113,002 1750 LSE
      11:06:11 238.48 2 O 233.0 242.0 Buy
      		112,982 1749 LSE
      11:06:11 238.48 43 O 233.0 242.0 Buy
      		112,980 1748 LSE
      11:06:11 238.481 75 O 233.0 242.0 Buy
      		112,937 1747 LSE
      11:06:11 238.471 300 O 233.0 242.0 Buy
      		112,862 1746 LSE
      11:06:11 238.471 51 O 233.0 242.0 Buy
      		112,562 1745 LSE
      11:06:11 238.471 60 O 233.0 242.0 Buy
      		112,511 1744 LSE
      11:06:10 238.61 50 O 233.0 242.0 Buy
      		112,451 1743 LSE
      11:06:09 238.68 62 O 233.0 242.0 Buy
      		112,401 1742 LSE
      11:06:04 238.698 15 O 233.0 242.0 Buy
      		112,339 1741 LSE
      11:06:03 18782.42 6 O 234.0 242.0 Buy
      		112,324 1740 LSE
      11:05:55 238.286 1 O 234.0 242.0 Buy
      		112,318 1739 LSE
      11:05:53 238.8 5 O 233.0 242.0 Buy
      		112,317 1738 LSE
      11:05:15 238.17 1 O 234.0 242.0 Buy
      		112,312 1737 LSE
      11:04:51 239.075 1 O 234.0 242.0 Buy
      		112,311 1736 LSE
      11:04:45 239.121 9 O 234.0 242.0 Buy
      		112,310 1735 LSE
      11:04:43 239.105 1 O 234.0 242.0 Buy
      		112,301 1734 LSE
      11:04:29 239.18 27 O 233.0 242.0 Buy
      		112,300 1733 LSE
      11:04:03 239.381 100 O 233.0 242.0 Buy
      		112,273 1732 LSE
      11:03:41 239.33 5 O 233.0 242.0 Buy
      		112,173 1731 LSE
      11:03:38 238.32 3 O 234.0 242.0 Buy
      		112,168 1730 LSE
      11:03:36 239.19 130 O 234.0 242.0 Buy
      		112,165 1729 LSE
      11:03:35 239.215 60 O 234.0 242.0 Buy
      		112,035 1728 LSE
      11:03:24 239.065 100 O 234.0 242.0 Buy
      		111,975 1727 LSE
      11:03:04 238.97 1 O 233.0 242.0 Buy
      		111,875 1726 LSE
      11:03:03 238.969 100 O 234.0 242.0 Buy
      		111,874 1725 LSE
      11:02:52 238.13 2 O 234.0 242.0 Buy
      		111,774 1724 LSE
      11:02:51 18780.38 2 O 234.0 242.0 Buy
      		111,772 1723 LSE
      11:02:47 18772.846 1 O 234.0 242.0 Buy
      		111,770 1722 LSE
      11:02:46 238.74 2 O 234.0 242.0 Buy
      		111,769 1721 LSE
      11:02:42 238.762 12 O 233.0 242.0 Buy
      		111,767 1720 LSE
      11:02:36 238.83 32 O 234.0 242.0 Buy
      		111,755 1719 LSE
      11:02:36 238.831 68 O 234.0 242.0 Buy
      		111,723 1718 LSE
      11:02:21 238.927 4 O 234.0 242.0 Buy
      		111,655 1717 LSE
      11:02:17 18798.81 69 O 234.0 242.0 Buy
      		111,651 1716 LSE
      11:02:11 239.06 4 O 234.0 242.0 Buy
      		111,582 1715 LSE
      11:02:10 239.075 62 O 234.0 242.0 Buy
      		111,578 1714 LSE
      11:02:01 239.155 6 O 234.0 242.0 Buy
      		111,516 1713 LSE
      11:01:57 239.16 70 O 234.0 242.0 Buy
      		111,510 1712 LSE
      11:01:49 239.195 1 O 234.0 242.0 Buy
      		111,440 1711 LSE
      11:01:33 239.221 10 O 234.0 242.0 Buy
      		111,439 1710 LSE
      11:01:24 239.13 180 O 233.0 242.0 Buy
      		111,429 1709 LSE
      11:01:20 239.2 62 O 233.0 242.0 Buy
      		111,249 1708 LSE
      11:01:19 239.191 62 O 234.0 242.0 Buy
      		111,187 1707 LSE
      11:01:11 18895.17 1 O 234.0 242.0 Buy
      		111,125 1706 LSE
      11:01:09 18830.28 27 O 233.0 242.0 Buy
      		111,124 1705 LSE
      11:01:09 239.35 62 O 234.0 242.0 Buy
      		111,097 1704 LSE
      11:00:57 238.4 1 O 234.0 242.0 Buy
      		111,035 1703 LSE
      11:00:50 239.45 50 O 234.0 242.0 Buy
      		111,034 1702 LSE
      11:00:47 18828.18 27 O 233.0 242.0 Buy
      		110,984 1701 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads