Apple Inc (0R2V)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:14 | 238.65 | 210 | O | 233.0 | 243.0 | Buy | 144,238 | 2101 | LSE | |
| 12:06:13 | 238.621 | 11 | O | 233.0 | 243.0 | Buy | 144,028 | 2100 | LSE | |
| 12:06:13 | 238.6 | 100 | O | 233.0 | 243.0 | Buy | 144,017 | 2099 | LSE | |
| 12:06:09 | 18741.09 | 25 | O | 233.0 | 243.0 | Buy | 143,917 | 2098 | LSE | |
| 12:05:36 | 238.57 | 10 | O | 233.0 | 243.0 | Buy | 143,892 | 2097 | LSE | |
| 12:05:32 | 238.605 | 55 | O | 233.0 | 243.0 | Buy | 143,882 | 2096 | LSE | |
| 12:05:32 | 238.605 | 10 | O | 233.0 | 243.0 | Buy | 143,827 | 2095 | LSE | |
| 12:05:18 | 238.65 | 30 | O | 233.0 | 243.0 | Buy | 143,817 | 2094 | LSE | |
| 12:05:00 | 238.75 | 200 | O | 233.0 | 243.0 | Buy | 143,787 | 2093 | LSE | |
| 12:05:00 | 238.75 | 569 | O | 233.0 | 243.0 | Buy | 143,587 | 2092 | LSE | |
| 12:03:59 | 238.929 | 3 | O | 233.0 | 243.0 | Buy | 143,018 | 2091 | LSE | |
| 12:03:44 | 238.925 | 14 | O | 233.0 | 243.0 | Buy | 143,015 | 2090 | LSE | |
| 12:03:37 | 238.925 | 2 | O | 233.0 | 243.0 | Buy | 143,001 | 2089 | LSE | |
| 12:03:26 | 238.99 | 2 | O | 233.0 | 243.0 | Buy | 142,999 | 2088 | LSE | |
| 12:03:11 | 238.114 | 2 | O | 233.0 | 243.0 | Buy | 142,997 | 2087 | LSE | |
| 12:03:07 | 238.93 | 1 | O | 233.0 | 243.0 | Buy | 142,995 | 2086 | LSE | |
| 12:02:50 | 239.02 | 13 | O | 233.0 | 243.0 | Buy | 142,994 | 2085 | LSE | |
| 12:02:21 | 238.87 | 23 | O | 233.0 | 243.0 | Buy | 142,981 | 2084 | LSE | |
| 12:02:17 | 238.87 | 500 | O | 233.0 | 243.0 | Buy | 142,958 | 2083 | LSE | |
| 12:01:51 | 238.848 | 6 | O | 233.0 | 243.0 | Buy | 142,458 | 2082 | LSE | |
| 12:01:23 | 238.88 | 1 | O | 233.0 | 243.0 | Buy | 142,452 | 2081 | LSE | |
| 12:01:22 | 238.9 | 200 | O | 233.0 | 243.0 | Buy | 142,451 | 2080 | LSE | |
| 12:01:14 | 238.895 | 20 | O | 233.0 | 243.0 | Buy | 142,251 | 2079 | LSE | |
| 12:01:09 | 238.96 | 62 | O | 233.0 | 243.0 | Buy | 142,231 | 2078 | LSE | |
| 12:00:44 | 239.025 | 4 | O | 233.0 | 243.0 | Buy | 142,169 | 2077 | LSE | |
| 12:00:44 | 18776.69 | 6 | O | 233.0 | 243.0 | Buy | 142,165 | 2076 | LSE | |
| 12:00:36 | 18790.08 | 107 | O | 233.0 | 243.0 | Buy | 142,159 | 2075 | LSE | |
| 12:00:35 | 238.98 | 1 | O | 233.0 | 243.0 | Buy | 142,052 | 2074 | LSE | |
| 12:00:29 | 239.175 | 3 | O | 233.0 | 243.0 | Buy | 142,051 | 2073 | LSE | |
| 12:00:22 | 239.18 | 100 | O | 233.0 | 243.0 | Buy | 142,048 | 2072 | LSE | |
| 12:00:08 | 238.01 | 3 | O | 233.0 | 243.0 | Buy | 141,948 | 2071 | LSE | |
| 12:00:01 | 239.215 | 100 | O | 233.0 | 243.0 | Buy | 141,945 | 2070 | LSE | |
| 11:59:57 | 239.065 | 50 | O | 233.0 | 243.0 | Buy | 141,845 | 2069 | LSE | |
| 11:59:21 | 238.965 | 2 | O | 233.0 | 243.0 | Buy | 141,795 | 2068 | LSE | |
| 11:59:17 | 238.97 | 100 | O | 233.0 | 243.0 | Buy | 141,793 | 2067 | LSE | |
| 11:59:16 | 239.049 | 6 | O | 233.0 | 243.0 | Buy | 141,693 | 2066 | LSE | |
| 11:59:05 | 239.18 | 13 | O | 233.0 | 243.0 | Buy | 141,687 | 2065 | LSE | |
| 11:58:04 | 239.36 | 35 | O | 233.0 | 243.0 | Buy | 141,674 | 2064 | LSE | |
| 11:57:56 | 239.445 | 100 | O | 233.0 | 243.0 | Buy | 141,639 | 2063 | LSE | |
| 11:57:56 | 239.445 | 112 | O | 233.0 | 243.0 | Buy | 141,539 | 2062 | LSE | |
| 11:57:50 | 239.13 | 1 | O | 233.0 | 243.0 | Buy | 141,427 | 2061 | LSE | |
| 11:57:34 | 239.349 | 100 | O | 233.0 | 243.0 | Buy | 141,426 | 2060 | LSE | |
| 11:57:32 | 239.375 | 100 | O | 233.0 | 243.0 | Buy | 141,326 | 2059 | LSE | |
| 11:57:07 | 239.59 | 180 | O | 233.0 | 243.0 | Buy | 141,226 | 2058 | LSE | |
| 11:56:52 | 18814.737 | 7 | O | 233.0 | 243.0 | Buy | 141,046 | 2057 | LSE | |
| 11:56:50 | 239.519 | 2 | O | 233.0 | 243.0 | Buy | 141,039 | 2056 | LSE | |
| 11:56:47 | 239.468 | 1 | O | 233.0 | 243.0 | Buy | 141,037 | 2055 | LSE | |
| 11:56:19 | 239.44 | 5 | O | 233.0 | 243.0 | Buy | 141,036 | 2054 | LSE | |
| 11:56:01 | 239.535 | 1 | O | 233.0 | 243.0 | Buy | 141,031 | 2053 | LSE | |
| 11:55:33 | 239.56 | 2 | O | 233.0 | 243.0 | Buy | 141,030 | 2052 | LSE | |
| 11:55:00 | 18819.05 | 12 | O | 233.0 | 243.0 | Buy | 141,028 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
