ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.30%
      Bitcoin
      87,173.78
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (12:46-12:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:46:53 240.16 20 O 233.0 243.0
      		153,460 2251 LSE
      12:46:19 237.791 1 O 233.0 243.0 Sell
      		153,440 2250 LSE
      12:46:11 237.816 5 O 233.0 243.0 Sell
      		153,439 2249 LSE
      12:45:53 237.966 1 O 233.0 243.0 Sell
      		153,434 2248 LSE
      12:45:19 239.32 20 O 233.0 243.0 Buy
      		153,433 2247 LSE
      12:45:02 237.675 20 O 233.0 243.0 Sell
      		153,413 2246 LSE
      12:45:02 237.685 20 O 233.0 243.0 Sell
      		153,393 2245 LSE
      12:44:43 238.4 2 O 233.0 243.0 Buy
      		153,373 2244 LSE
      12:44:41 238.4 4 O 233.0 243.0 Buy
      		153,371 2243 LSE
      12:44:34 239.01 1 O 233.0 243.0 Buy
      		153,367 2242 LSE
      12:44:30 238.94 1 O 233.0 243.0 Buy
      		153,366 2241 LSE
      12:44:01 237.93 1 O 233.0 243.0 Sell
      		153,365 2240 LSE
      12:43:50 239.05 20 O 233.0 243.0 Buy
      		153,364 2239 LSE
      12:43:33 237.81 3 O 233.0 243.0 Sell
      		153,344 2238 LSE
      12:43:27 237.705 2 O 233.0 243.0 Sell
      		153,341 2237 LSE
      12:42:52 239.08 2 O 233.0 243.0 Buy
      		153,339 2236 LSE
      12:41:20 237.76 10 O 233.0 243.0 Sell
      		153,337 2235 LSE
      12:41:11 237.58 500 O 233.0 243.0 Sell
      		153,327 2234 LSE
      12:40:53 238.58 2 O 233.0 243.0 Buy
      		152,827 2233 LSE
      12:40:39 237.88 50 O 233.0 243.0 Sell
      		152,825 2232 LSE
      12:39:57 237.7 1 O 233.0 243.0 Sell
      		152,775 2231 LSE
      12:39:48 237.67 6 O 233.0 243.0 Sell
      		152,774 2230 LSE
      12:39:48 238.0 1 O 233.0 243.0
      		152,768 2229 LSE
      12:39:25 237.666 1 O 233.0 243.0 Sell
      		152,767 2228 LSE
      12:38:34 237.818 2 O 233.0 243.0 Sell
      		152,766 2227 LSE
      12:38:34 238.05 8 O 233.0 243.0 Buy
      		152,764 2226 LSE
      12:37:52 237.575 1 O 233.0 243.0 Sell
      		152,756 2225 LSE
      12:37:48 237.56 21 O 233.0 243.0 Sell
      		152,755 2224 LSE
      12:37:19 237.95 1 O 233.0 243.0 Sell
      		152,734 2223 LSE
      12:37:11 237.53 2 O 233.0 243.0 Sell
      		152,733 2222 LSE
      12:36:32 237.94 1 O 233.0 243.0 Sell
      		152,731 2221 LSE
      12:36:10 237.866 1 O 233.0 243.0 Sell
      		152,730 2220 LSE
      12:35:50 237.76 600 O 233.0 243.0 Sell
      		152,729 2219 LSE
      12:35:49 237.748 5 O 233.0 243.0 Sell
      		152,129 2218 LSE
      12:35:37 237.78 10 O 233.0 243.0 Sell
      		152,124 2217 LSE
      12:35:28 237.86 1 O 233.0 243.0 Sell
      		152,114 2216 LSE
      12:35:02 237.698 1 O 233.0 243.0 Sell
      		152,113 2215 LSE
      12:35:01 237.735 2 O 233.0 243.0 Sell
      		152,112 2214 LSE
      12:34:15 237.78 1 O 233.0 243.0 Sell
      		152,110 2213 LSE
      12:34:15 237.779 169 O 233.0 243.0 Sell
      		152,109 2212 LSE
      12:33:40 237.67 400 O 233.0 243.0 Sell
      		151,940 2211 LSE
      12:33:40 237.67 300 O 233.0 243.0 Sell
      		151,540 2210 LSE
      12:33:04 237.61 20 O 233.0 243.0 Sell
      		151,240 2209 LSE
      12:32:41 237.58 21 O 233.0 243.0 Sell
      		151,220 2208 LSE
      12:32:32 237.496 7 O 233.0 243.0 Sell
      		151,199 2207 LSE
      12:32:21 237.48 4 O 233.0 243.0 Sell
      		151,192 2206 LSE
      12:32:10 237.455 1 O 233.0 243.0 Sell
      		151,188 2205 LSE
      12:31:41 238.17 4 O 233.0 243.0 Buy
      		151,187 2204 LSE
      12:31:39 238.26 8 O 233.0 243.0 Buy
      		151,183 2203 LSE
      12:31:19 237.41 62 O 233.0 243.0 Sell
      		151,175 2202 LSE
      12:31:17 237.47 9 O 233.0 243.0 Sell
      		151,113 2201 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads