ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.835
      -0.28%
      Bitcoin
      87,475.71
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (13:10-12:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:10:20 237.74 1 O 233.0 243.0 Sell
      		157,727 2351 LSE
      13:09:18 238.54 1 O 233.0 243.0 Buy
      		157,726 2350 LSE
      13:08:11 236.602 1 O 233.0 243.0 Sell
      		157,725 2349 LSE
      13:06:33 237.76 1 O 233.0 243.0 Sell
      		157,724 2348 LSE
      13:06:32 237.76 1 O 233.0 243.0 Sell
      		157,723 2347 LSE
      13:06:31 237.76 1 O 233.0 243.0 Sell
      		157,722 2346 LSE
      13:06:30 237.76 1 O 233.0 243.0 Sell
      		157,721 2345 LSE
      13:06:30 237.76 1 O 233.0 243.0 Sell
      		157,720 2344 LSE
      13:06:29 237.74 1 O 233.0 243.0 Sell
      		157,719 2343 LSE
      13:06:29 237.74 1 O 233.0 243.0 Sell
      		157,718 2342 LSE
      13:06:29 237.74 1 O 233.0 243.0 Sell
      		157,717 2341 LSE
      13:05:33 237.76 1 O 233.0 243.0 Sell
      		157,716 2340 LSE
      13:05:31 237.76 7 O 233.0 243.0 Sell
      		157,715 2339 LSE
      13:05:30 237.76 1 O 233.0 243.0 Sell
      		157,708 2338 LSE
      13:05:13 237.76 1 O 233.0 243.0 Sell
      		157,707 2337 LSE
      13:05:12 237.76 1 O 233.0 243.0 Sell
      		157,706 2336 LSE
      13:05:11 237.76 1 O 233.0 243.0 Sell
      		157,705 2335 LSE
      13:05:11 237.76 1 O 233.0 243.0 Sell
      		157,704 2334 LSE
      13:05:11 237.76 1 O 233.0 243.0 Sell
      		157,703 2333 LSE
      13:05:10 237.76 1 O 233.0 243.0 Sell
      		157,702 2332 LSE
      13:05:09 237.76 1 O 233.0 243.0 Sell
      		157,701 2331 LSE
      13:05:02 236.55 25 O 233.0 243.0 Sell
      		157,700 2330 LSE
      13:04:32 236.63 210 O 233.0 243.0 Sell
      		157,675 2329 LSE
      13:04:16 236.606 11 O 233.0 243.0 Sell
      		157,465 2328 LSE
      13:03:58 236.63 150 O 233.0 243.0 Sell
      		157,454 2327 LSE
      13:03:48 236.56 150 O 233.0 243.0 Sell
      		157,304 2326 LSE
      13:03:44 236.538 1 O 233.0 243.0 Sell
      		157,154 2325 LSE
      13:03:35 236.605 1 O 233.0 243.0 Sell
      		157,153 2324 LSE
      13:02:53 239.16 1 O 233.0 243.0 Buy
      		157,152 2323 LSE
      13:02:48 236.22 19 O 233.0 243.0 Sell
      		157,151 2322 LSE
      13:02:23 236.35 18 O 233.0 243.0 Sell
      		157,132 2321 LSE
      13:02:20 236.351 20 O 233.0 243.0 Sell
      		157,114 2320 LSE
      13:01:43 238.985 1 O 233.0 243.0 Buy
      		157,094 2319 LSE
      13:01:34 238.94 2 O 233.0 243.0 Buy
      		157,093 2318 LSE
      13:01:33 236.26 210 O 233.0 243.0 Sell
      		157,091 2317 LSE
      13:01:28 238.99 2 O 233.0 243.0 Buy
      		156,881 2316 LSE
      13:01:27 236.38 1 O 233.0 243.0 Sell
      		156,879 2315 LSE
      13:01:26 236.4 1 O 233.0 243.0 Sell
      		156,878 2314 LSE
      13:01:18 238.99 8 O 233.0 243.0 Buy
      		156,877 2313 LSE
      13:01:18 238.99 7 O 233.0 243.0 Buy
      		156,869 2312 LSE
      13:01:14 237.74 1 O 233.0 243.0 Sell
      		156,862 2311 LSE
      13:01:06 236.69 10 O 233.0 243.0 Sell
      		156,861 2310 LSE
      13:00:24 236.62 3 O 233.0 243.0 Sell
      		156,851 2309 LSE
      13:00:17 236.545 1 O 233.0 243.0 Sell
      		156,848 2308 LSE
      13:00:05 236.495 1 O 233.0 243.0 Sell
      		156,847 2307 LSE
      12:59:54 236.611 9 O 233.0 243.0 Sell
      		156,846 2306 LSE
      12:59:54 236.63 1300 O 233.0 243.0 Sell
      		156,837 2305 LSE
      12:59:44 238.17 1 O 233.0 243.0 Buy
      		155,537 2304 LSE
      12:59:12 236.277 3 O 233.0 243.0 Sell
      		155,536 2303 LSE
      12:59:00 236.355 8 O 233.0 243.0 Sell
      		155,533 2302 LSE
      12:58:25 236.441 2 O 233.0 243.0 Sell
      		155,525 2301 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads