ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.79
      -0.34%
      Bitcoin
      87,479.71
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (13:29-13:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:29:54 237.89 1 O 233.0 243.0 Sell
      		165,871 2401 LSE
      13:29:14 237.9 1 O 233.0 243.0 Sell
      		165,870 2400 LSE
      13:28:32 236.59 13 O 233.0 243.0 Sell
      		165,869 2399 LSE
      13:28:25 236.57 2500 O 233.0 243.0 Sell
      		165,856 2398 LSE
      13:28:09 236.585 2 O 233.0 243.0 Sell
      		163,356 2397 LSE
      13:28:02 236.599 50 O 233.0 243.0 Sell
      		163,354 2396 LSE
      13:27:27 236.499 1 O 233.0 243.0 Sell
      		163,304 2395 LSE
      13:27:13 236.5 4 O 233.0 243.0 Sell
      		163,303 2394 LSE
      13:27:05 236.608 10 O 233.0 243.0 Sell
      		163,299 2393 LSE
      13:25:19 236.83 35 O 233.0 243.0 Sell
      		163,289 2392 LSE
      13:24:30 237.82 2 O 233.0 243.0 Sell
      		163,254 2391 LSE
      13:23:40 236.91 21 O 233.0 243.0 Sell
      		163,252 2390 LSE
      13:22:41 237.91 1 O 233.0 243.0 Sell
      		163,231 2389 LSE
      13:22:13 237.93 1 O 233.0 243.0 Sell
      		163,230 2388 LSE
      13:21:28 237.59 1 O 233.0 243.0 Sell
      		163,229 2387 LSE
      13:21:04 237.65 2 O 233.0 243.0 Sell
      		163,228 2386 LSE
      13:20:40 237.268 1 O 233.0 243.0 Sell
      		163,226 2385 LSE
      13:20:22 237.22 10 O 233.0 243.0 Sell
      		163,225 2384 LSE
      13:19:58 237.12 10 O 233.0 243.0 Sell
      		163,215 2383 LSE
      13:19:37 237.269 1 O 233.0 243.0 Sell
      		163,205 2382 LSE
      13:19:33 237.32 21 O 233.0 243.0 Sell
      		163,204 2381 LSE
      13:19:17 237.2 100 O 233.0 243.0 Sell
      		163,183 2380 LSE
      13:19:08 237.98 1 O 233.0 243.0 Sell
      		163,083 2379 LSE
      13:19:00 237.07 11 O 233.0 243.0 Sell
      		163,082 2378 LSE
      13:18:38 237.99 1 O 233.0 243.0 Sell
      		163,071 2377 LSE
      13:18:12 237.06 600 O 233.0 243.0 Sell
      		163,070 2376 LSE
      13:17:22 237.011 40 O 233.0 243.0 Sell
      		162,470 2375 LSE
      13:15:28 237.462 593 O 233.0 243.0 Sell
      		162,430 2374 LSE
      13:15:27 237.455 500 O 233.0 243.0 Sell
      		161,837 2373 LSE
      13:15:15 237.592 40 O 233.0 243.0 Sell
      		161,337 2372 LSE
      13:14:55 237.641 359 O 233.0 243.0 Sell
      		161,297 2371 LSE
      13:14:30 237.86 3 O 233.0 243.0 Sell
      		160,938 2370 LSE
      13:14:26 237.68 700 O 233.0 243.0 Sell
      		160,935 2369 LSE
      13:14:20 237.87 1 O 233.0 243.0 Sell
      		160,235 2368 LSE
      13:14:19 237.87 12 O 233.0 243.0 Sell
      		160,234 2367 LSE
      13:14:19 237.87 10 O 233.0 243.0 Sell
      		160,222 2366 LSE
      13:13:49 237.98 1 O 233.0 243.0 Sell
      		160,212 2365 LSE
      13:13:49 237.571 1 O 233.0 243.0 Sell
      		160,211 2364 LSE
      13:13:28 237.9 1 O 233.0 243.0 Sell
      		160,210 2363 LSE
      13:12:53 238.06 14 O 233.0 243.0 Buy
      		160,209 2362 LSE
      13:11:59 237.41 6 O 233.0 243.0 Sell
      		160,195 2361 LSE
      13:11:56 237.42 1000 O 233.0 243.0 Sell
      		160,189 2360 LSE
      13:11:43 237.341 200 O 233.0 243.0 Sell
      		159,189 2359 LSE
      13:11:43 237.34 254 O 233.0 243.0 Sell
      		158,989 2358 LSE
      13:11:28 237.355 4 O 233.0 243.0 Sell
      		158,735 2357 LSE
      13:11:28 238.133 1 O 233.0 243.0 Buy
      		158,731 2356 LSE
      13:11:23 237.37 1000 O 233.0 243.0 Sell
      		158,730 2355 LSE
      13:11:06 237.83 1 O 233.0 243.0 Sell
      		157,730 2354 LSE
      13:11:00 237.304 1 O 233.0 243.0 Sell
      		157,729 2353 LSE
      13:10:58 237.263 1 O 233.0 243.0 Sell
      		157,728 2352 LSE
      13:10:20 237.74 1 O 233.0 243.0 Sell
      		157,727 2351 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BOV
      CORN11
      BB ETF Indice Futuro De ...
      LSE
      HLMA
      Halma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads