ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.90
      -0.19%
      Bitcoin
      87,689.76
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      238.00
      -3.50
      (-1.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (13:54-13:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:54:56 237.641 10 O 233.0 243.0 Sell
      		170,444 2451 LSE
      13:53:44 236.88 1 O 233.0 243.0 Sell
      		170,434 2450 LSE
      13:52:56 237.538 1 O 233.0 243.0 Sell
      		170,433 2449 LSE
      13:52:42 237.615 1 O 233.0 243.0 Sell
      		170,432 2448 LSE
      13:51:48 237.49 6 O 233.0 243.0 Sell
      		170,431 2447 LSE
      13:51:41 237.52 166 O 233.0 243.0 Sell
      		170,425 2446 LSE
      13:51:41 237.521 68 O 233.0 243.0 Sell
      		170,259 2445 LSE
      13:51:40 237.18 56 O 233.0 243.0 Sell
      		170,191 2444 LSE
      13:51:39 237.18 55 O 233.0 243.0 Sell
      		170,135 2443 LSE
      13:51:37 237.18 1 O 233.0 243.0 Sell
      		170,080 2442 LSE
      13:50:40 237.22 1 O 233.0 243.0 Sell
      		170,079 2441 LSE
      13:48:46 236.83 1 O 233.0 243.0 Sell
      		170,078 2440 LSE
      13:48:17 236.95 1 O 233.0 243.0 Sell
      		170,077 2439 LSE
      13:48:17 236.93 1 O 233.0 243.0 Sell
      		170,076 2438 LSE
      13:48:16 237.1 1 O 233.0 243.0 Sell
      		170,075 2437 LSE
      13:48:05 237.55 1 O 233.0 243.0 Sell
      		170,074 2436 LSE
      13:47:55 237.13 1 O 233.0 243.0 Sell
      		170,073 2435 LSE
      13:47:52 237.679 5 O 233.0 243.0 Sell
      		170,072 2434 LSE
      13:47:52 237.671 5 O 233.0 243.0 Sell
      		170,067 2433 LSE
      13:47:46 237.669 5 O 233.0 243.0 Sell
      		170,062 2432 LSE
      13:47:12 237.38 42 O 233.0 243.0 Sell
      		170,057 2431 LSE
      13:46:58 237.19 1 O 233.0 243.0 Sell
      		170,015 2430 LSE
      13:45:25 237.21 12 O 233.0 243.0 Sell
      		170,014 2429 LSE
      13:44:50 237.55 6 O 233.0 243.0 Sell
      		170,002 2428 LSE
      13:44:11 237.245 15 O 233.0 243.0 Sell
      		169,996 2427 LSE
      13:42:26 237.41 1 O 233.0 243.0 Sell
      		169,981 2426 LSE
      13:41:29 237.258 1 O 233.0 243.0 Sell
      		169,980 2425 LSE
      13:41:13 237.271 2 O 233.0 243.0 Sell
      		169,979 2424 LSE
      13:40:40 237.288 11 O 233.0 243.0 Sell
      		169,977 2423 LSE
      13:39:36 237.17 42 O 233.0 243.0 Sell
      		169,966 2422 LSE
      13:39:18 237.295 700 O 233.0 243.0 Sell
      		169,924 2421 LSE
      13:38:28 237.27 2 O 233.0 243.0 Sell
      		169,224 2420 LSE
      13:37:29 237.186 1 O 233.0 243.0 Sell
      		169,222 2419 LSE
      13:37:27 237.175 250 O 233.0 243.0 Sell
      		169,221 2418 LSE
      13:37:15 237.14 4 O 233.0 243.0 Sell
      		168,971 2417 LSE
      13:36:23 237.171 70 O 233.0 243.0 Sell
      		168,967 2416 LSE
      13:35:29 237.84 2 O 233.0 243.0 Sell
      		168,897 2415 LSE
      13:35:09 237.346 3 O 233.0 243.0 Sell
      		168,895 2414 LSE
      13:34:52 237.973 3 O 233.0 243.0 Sell
      		168,892 2413 LSE
      13:34:09 237.88 1 O 233.0 243.0 Sell
      		168,889 2412 LSE
      13:33:28 237.14 2 O 233.0 243.0 Sell
      		168,888 2411 LSE
      13:32:48 237.99 4 O 233.0 243.0 Sell
      		168,886 2410 LSE
      13:32:48 237.98 2 O 233.0 243.0 Sell
      		168,882 2409 LSE
      13:32:17 237.06 2000 O 233.0 243.0 Sell
      		168,880 2408 LSE
      13:31:22 236.66 1000 O 233.0 243.0 Sell
      		166,880 2407 LSE
      13:30:39 236.655 4 O 233.0 243.0 Sell
      		165,880 2406 LSE
      13:30:15 237.983 2 O 233.0 243.0 Sell
      		165,876 2405 LSE
      13:30:13 237.983 1 O 233.0 243.0 Sell
      		165,874 2404 LSE
      13:29:55 237.983 1 O 233.0 243.0 Sell
      		165,873 2403 LSE
      13:29:54 237.983 1 O 233.0 243.0 Sell
      		165,872 2402 LSE
      13:29:54 237.89 1 O 233.0 243.0 Sell
      		165,871 2401 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads