
Ing Japan Fund 13 (GSJPF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.81873373807 | 23.06 | 23.71 | 23.06 | 346 | 23.41633681 | DE |
4 | -0.8 | -3.26397388821 | 24.51 | 24.68 | 22.64 | 551 | 23.78564614 | DE |
12 | 0.07 | 0.296108291032 | 23.64 | 24.68 | 22.64 | 7242 | 24.49391415 | DE |
26 | 0.54 | 2.33059991368 | 23.17 | 24.8 | 22.47 | 4008 | 24.32932125 | DE |
52 | 0.69 | 2.99739357081 | 23.02 | 24.8 | 20.33 | 2542 | 23.92355986 | DE |
156 | 4.25 | 21.8396711202 | 19.46 | 24.8 | 18.73 | 1943 | 22.62278401 | DE |
260 | 4.25 | 21.8396711202 | 19.46 | 24.8 | 18.73 | 1943 | 22.62278401 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.