Capital Group Ultra Short Income ETF (CGUI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.238095238095 | 25.2 | 25.25 | 25.14 | 4425 | 25.22222996 | SP |
4 | -0.01 | -0.0397614314115 | 25.15 | 25.25 | 25.11 | 13774 | 25.15508779 | SP |
12 | -0.085 | -0.336967294351 | 25.225 | 25.28 | 25.09 | 12979 | 25.16916282 | SP |
26 | 0.04 | 0.159362549801 | 25.1 | 25.31 | 25.09 | 11414 | 25.18629403 | SP |
52 | 0.12 | 0.479616306954 | 25.02 | 25.31 | 25.02 | 10682 | 25.18179259 | SP |
156 | 0.12 | 0.479616306954 | 25.02 | 25.31 | 25.02 | 10682 | 25.18179259 | SP |
260 | 0.12 | 0.479616306954 | 25.02 | 25.31 | 25.02 | 10682 | 25.18179259 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.