Capital Group Ultra Short Income ETF (CGUI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.435471100554 | 25.26 | 25.26 | 25.09 | 39896 | 25.11025905 | SP |
4 | -0.04 | -0.158793171894 | 25.19 | 25.26 | 25.09 | 13597 | 25.15409191 | SP |
12 | -0.06 | -0.238000793336 | 25.21 | 25.31 | 25.09 | 11159 | 25.20314811 | SP |
26 | 0.091 | 0.363142982561 | 25.059 | 25.31 | 25.05 | 10211 | 25.18837296 | SP |
52 | 0.13 | 0.519584332534 | 25.02 | 25.31 | 25.02 | 10056 | 25.18830991 | SP |
156 | 0.13 | 0.519584332534 | 25.02 | 25.31 | 25.02 | 10056 | 25.18830991 | SP |
260 | 0.13 | 0.519584332534 | 25.02 | 25.31 | 25.02 | 10056 | 25.18830991 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.