ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Capital Group Ultra Short Income ETF

Capital Group Ultra Short Income ETF (CGUI)

25.15
0.03
( 0.12% )
Updated: 13:01:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.15
Bid
-
Ask
-
Volume
8,545
25.14 Day's Range 25.15
25.02 52 Week Range 25.31
Previous Close
25.12
Open
25.15
Last Trade
3694
@
25.15
Last Trade Time
13:01:54
Average Volume (3m)
11,159
Financial Volume
$ 214,897
VWAP
25.1489

CGUI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.43547110055425.2625.2625.093989625.11025905SP
4-0.04-0.15879317189425.1925.2625.091359725.15409191SP
12-0.06-0.23800079333625.2125.3125.091115925.20314811SP
260.0910.36314298256125.05925.3125.051021125.18837296SP
520.130.51958433253425.0225.3125.021005625.18830991SP
1560.130.51958433253425.0225.3125.021005625.18830991SP
2600.130.51958433253425.0225.3125.021005625.18830991SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.74
(614.87%)
491.21M
WATTEnergous Corporation
$ 1.425
(246.55%)
170.53M
INTZIntrusion Inc
$ 5.1435
(138.13%)
119.31M
SMXSMX Security Matters Public Company
$ 0.7833
(121.52%)
239.02M
CYNCYNGN Inc
$ 1.285
(104.65%)
66.84M
ABPAbpro Holdings Inc
$ 2.17
(-51.67%)
1.58M
TRAWTraws Pharma Inc
$ 8.19
(-38.97%)
930.34k
SHOTWSafety Shot Inc
$ 0.13
(-27.90%)
1.25k
LITMSnow Lake Resources Ltd
$ 1.155
(-27.81%)
46.42M
DOMHDominari Holdings Inc
$ 0.843
(-26.70%)
134.38k
NXUNXU Inc
$ 1.74
(614.87%)
494.59M
VINCVincerx Inc
$ 0.3439
(77.27%)
312.66M
SMXSMX Security Matters Public Company
$ 0.7833
(121.52%)
239.64M
XTIAXTI Aerospace Inc
$ 0.04
(1.27%)
200.6M
WATTEnergous Corporation
$ 1.425
(246.55%)
171.27M

Discussion

View Full Feed
surfkast surfkast 56 seconds ago
Here come trips!
HIRU
G-ManSoFla G-ManSoFla 1 minute ago
Here it comes!!!!!!
VXRT
KILLAZILLA KILLAZILLA 1 minute ago
WTF DON'T you UNDERSTAND???

EVEN basile AD CLAIMED FEDERAL COURTS DIDN'T AGREE WITH NY CASES...

HENCE, xeri CASE IS GARBAGE!!!

NO 6M DEBT WILL EVER VANISH!!!
XERI
Catpole Catpole 1 minute ago
As I reviewed your post regarding the EB-5AN program I find it interesting how this program will allow PSRU to develop projects that non-US citizen investors can receive a temporary green card and later a permanent green card as a result of a significant investment into each approved project. My un
PSRU
mankind mankind 2 minutes ago
$IDAI $0.36 grabbed this on the 23rd, cheapest AI/Qunatum name out there. Not a recommendation as I haven't dug into it. but even here, it looks like it's getting harder to buy.
IDAI
Doc logic Doc logic 2 minutes ago
dstock07734,

Definitely in the realm of possibility with the company expected to look different comment; ). Best wishes.
NWBO
Doubledown75 Doubledown75 2 minutes ago
Weekly SPY
Weekly VIX
Any pattern??
SPY
G-ManSoFla G-ManSoFla 2 minutes ago
Giddy UP!!!!!!!
VXRT
JustJack JustJack 2 minutes ago
Steve AITX
Last Saturday at 1:16 PM
First 1000 are in Texas now. About 150 are being shipped to the beta group for the final testing and references etc
Wait, what?

Steve you had a FAKE Black Friday sale and they were not even close to being available?
AITX
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/471612029_923971019868595_6951611458674167865_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TseVrGaGLkEQ7kNvgE72NkD&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A_hR2zeFSWuGyA7sma35J01&oh=00_AYCDpqI3nUddV9tzKiSaqaJ8t48wAL4Pgv5ftE5EPlnsJA&oe=67789A
luckydude777 luckydude777 2 minutes ago
Picked up some more shares. Price holding up well in this mid-$.40 range.
ASST
Doubledown75 Doubledown75 2 minutes ago
$20 is not out of the question
If otc allowed certs to be pulled, we would see the true value, I think.
Read this
https://x.com/unusual_whales/status/1873785616179269823?s=46


$3m for 16
AABB
koolmc koolmc 2 minutes ago
1.20's :)
QNCCF
Wayne R Wayne R 3 minutes ago
I assume that you were referring to this, perhaps, subconsciously, I was.

https://youtu.be/nqnkBdExjws?si=VM3TnbOs3MA5H08d
crazy horse 0 crazy horse 0 3 minutes ago
YEAH, BINGO been saying that for years all paid actors out there to make you Psycho and go to the doctor for meds.

I come to the conclusion, i don't care what station you watch, our media is full of depression..
no wonder the country is so fk'd up, nothing to look forward to
TenKay TenKay 3 minutes ago
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow
SMX
DaJester DaJester 3 minutes ago
Your turn. Time to hear your answers to your own questions.

As I've explained previously, it doesn't matter for my purposes. I won't lose money as long as JPS don't take a beating greater than ~75% of par, even if Common go to zero. It would basically take receivership for me to lose
FNMA
HGilS HGilS 3 minutes ago
You are a funny guy lol.

Bonus season is coming for your line of work...

mmm 2,5 cents to 75 cents... oops maybe next year :-)
ELTP
tw0122 tw0122 3 minutes ago
Trying to hold above $4.66 let's seeĀ 
HOLO
dstock07734 dstock07734 3 minutes ago
Thanks, KIPK.

We are going to embrace a fantastic year of 2025!

Buy, Hold, and Get Rich!
CNSP
Taz51 Taz51 3 minutes ago
wonder if a last of year sell off will come today or tomorrow
JNSH
tedpeele tedpeele 4 minutes ago
PROTO REBUTTALS FOR ANY NEWBIES

Funny how Proto - the daily cut and paste man - now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012. The chart tells the s
LWLG
TrendTrade2016 TrendTrade2016 4 minutes ago
AERT SING PLAY BLOWING UP OFF THAT GAP AND DROP TO 1.08
KILLAZILLA KILLAZILLA 4 minutes ago
PATHETIC LOSER!!!

your TDS IS VERY NOTICEABLE...

XERI
Monksdream Monksdream 4 minutes ago
RGTI, near the 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/vaxogIMG_4340.gif
RGTI

Your Recent History

Delayed Upgrade Clock