ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
-3x Short Gold

-3x Short Gold (SGOL)

179.65
-0.95
( -0.53% )
Updated: 08:01:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
179.65
Bid
179.30
Ask
180.00
Volume
945
174.70 Day's Range 182.85
0.00 52 Week Range 0.00
Previous Close
180.60
Open
178.30
Last Trade Time
05:15:08
Average Volume (3m)
-
Financial Volume
1,690p
VWAP
178.8585
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 5.43
(92.55%)
22.3M
LYTLytus Technologies Holdings PTV Ltd
$ 0.36
(61.73%)
41.2M
MDBHMDB Capital Holdings LLC
$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
$ 1.31
(-50.62%)
2
ADTXAditxt Inc
$ 0.1395
(26.82%)
92.51M
LYTLytus Technologies Holdings PTV Ltd
$ 0.36
(61.73%)
41.2M
TRUGTruGolf Holdings Inc
$ 0.60
(46.70%)
22.46M
SINTSiNtx Technologies Inc
$ 5.43
(92.55%)
22.3M
DGLYDigital Ally Inc
$ 0.0972
(-7.25%)
18.99M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
georgie18 georgie18 2 minutes ago
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
georgie18 georgie18 2 minutes ago
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
budfoxfun budfoxfun 2 minutes ago
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 3 minutes ago
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
WNW
budfoxfun budfoxfun 3 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
DMC8 DMC8 3 minutes ago
Is vascepa more effective on an empty stomach?
https://www.drugchatter.com/chat/55270/is-vascepa-more-effective-on-an-empty-stomach/
AMRN
Sammy boy Sammy boy 3 minutes ago
https://x.com/Fannymayfnma/status/1892190267781824837
FNMA
KenKong KenKong 4 minutes ago
https://www.apnakal.com/market/super-micro-computer-smci-gains-institutional-confidence-as-hedge-funds-increase-holdings/
SMCI
capgain capgain 4 minutes ago
GM, hope all is well up there. We have a couple of cold days coming, then a nice warm up. So they say.

HAGO.
Monksdream Monksdream 5 minutes ago
LYT, new 52 week low yesterday
Chemomab Completes Successful End-of-Phase 2 Meeting and Aligns with FDA on Clear and Efficient Path to Potential Regulatory Approval for Nebokitug (CM-101) in Primary Sclerosing Cholangitis
February 19 2025 - 7:00AM

Alert
Print
CMMB LYT
jammy32 jammy32 6 minutes ago
Nasrats streak of stock dropping after CC continues. Do investors just nit trust him or what ? I’m tired of waiting. Nasrat loses all of RFK bans these drugs.
ELTP
ddls ddls 6 minutes ago
As usual your comment is spot on accurate..😎

At least you're not living in delusional denial about this junk company.
BIEL
halldorson halldorson 6 minutes ago
Your fact and what the rest of us call your LIE ---- the world is dark and cold
FACT ---- it is nighttime and day light, and the warmth of the sun are near
SC8 be honest at least admit you are unable to acknowledge the truth without losing your purpose in life! Again, I CAST YOU OUT!!!
RDGL
tw0122 tw0122 7 minutes ago
$1.90s nice Tesla news on top of bottom play..
...(“Alzheimer’s”), bipolar disorder (“BD”), major depressive disorder (“MDD”) and post-traumatic stress disorder (“PTSD
ALZN
BigBadWolf BigBadWolf 8 minutes ago
SS N/C Authorized Shares 15,925,000,000 02/19/2025
Outstanding Shares 6,371,260,661 02/19/2025
Restricted 113,310,898 02/19/2025
Unrestricted 6,257,949,763 02/19/2025
Held at DTC 6,054,175,735 02/19/2025

Authorized Shares 15,925,000,000 02/12/2025
O
RDAR
georgie18 georgie18 8 minutes ago
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
Trooperstocks Trooperstocks 8 minutes ago
$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html
ZENA
TrendTrade2016 TrendTrade2016 8 minutes ago
2025 will be the year of OTC reverse split like we saw way back in the day. Dilution note dumping and next the RS phase. Many otc bag holders, if not already wiped out, are about to get cleaned out, bags are about to experience the dreadful “D”.
TOGI
georgie18 georgie18 8 minutes ago
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
Trooperstocks Trooperstocks 8 minutes ago
$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html
ZENA
TheKid5 TheKid5 8 minutes ago
NICKEL NEWS COMING SOON
CLNV

Your Recent History

Delayed Upgrade Clock