NXT Nutritionals Holdings, Inc. (“Company”) (OTCBB: NXTH) developer and marketer of SUSTA™ Natural Sweetener, the great tasting, all-natural, healthy sweetener, and Healthy...
SPRINGFIELD, MA -- (Marketwire) -- 12/14/11 -- NXT Nutritionals Holdings, Inc. ("Company") (OTCBB: NXTH), developer and marketer of SUSTA Natural Sweetener, the great tasting, all-natural...
NXT Nutritionals Holdings, Inc. (“Company”) (OTCBB: NXTH) developer and marketer of SUSTA™ Natural Sweetener, the great tasting, all-natural, healthy sweetener, and Healthy...
NXT Nutritionals Holdings, Inc. (“NXT Nutritionals”) (OTCBB: NXTH) developer and marketer of SUSTA™ Natural Sweetener, the great tasting, all-natural, healthy sweetener, and...
NXT Nutritionals Holdings, Inc. (“NXT Nutritionals”) (OTCBB: NXTH) developer and marketer of SUSTA™ Natural Sweetener, the great tasting, all-natural, healthy sweetener, today...
NXT Nutritionals Holdings, Inc. (“NXT Nutritionals”) (OTCBB: NXTH) developer and marketer of SUSTA™ Natural Sweetener, the great tasting, all-natural, healthier sweetener...
NXT Nutritionals Retains PR Firm TransMedia Group to Help Promote SUSTA Natural Sweetener and Healthy Dairy Yogurt Smoothies PR Newswire BOCA RATON, Fla., Jan. 10, 2011 BOCA RATON, Fla., Jan. 10...
NXT Nutritionals Holdings, Inc. (“NXT Nutritionals”) (OTCBB: NXTH.OB), developer and marketer of SUSTA™ Natural Sweetener, the great tasting, all-natural, healthier sweetener...
NXT Nutritionals Holdings, Inc. (“NXT Nutritionals”) (OTCBB: NXTH.OB), developer and marketer of SUSTA™ Natural Sweetener, the great-tasting, all-natural and healthier...
NXT Nutritionals Holdings, Inc. (“NXT Nutritionals”) (OTCBB: NXTH.OB), developer and marketer of SUSTA™ Natural Sweetener, the great tasting, all-natural, healthier sweetener...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4750 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 3522 | 4.16E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 3219 | 2.324E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 6731 | 7.07E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 6421 | 1.141E-5 | CS |
260 | -0.001189 | -99.9159663866 | 0.00119 | 0.009 | 1.0E-6 | 116060 | 0.00307028 | CS |
Symbol | Price | Vol. |
---|---|---|
CHWRFChina Tower Corporation (PK) | $ 0.1365 (0.00%) | 4.2M |
FNMASFannie Mae (QB) | $ 5.06 (0.00%) | 3.04M |
DIPGFDatang International Power Generation Co Ltd (PK) | $ 0.1511 (0.00%) | 2.61M |
CNEEFChina Energy Engineering Corp Ltd (PK) | $ 0.00 (0.00%) | 2.28M |
FMCKJFederal Home Loan Mortgage Corporation (QB) | $ 4.68 (0.00%) | 1.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.