![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:53 | 95.958 | 100 | O | 93.4 | 98.6 | Sell | 31,417 | 519 | LSE | |
14:12:53 | 95.96 | 160 | O | 93.4 | 98.6 | Sell | 31,317 | 518 | LSE | |
14:12:53 | 95.959 | 340 | O | 93.4 | 98.6 | Sell | 31,157 | 517 | LSE | |
14:12:53 | 95.958 | 200 | O | 93.4 | 98.6 | Sell | 30,817 | 516 | LSE | |
14:12:53 | 95.96 | 100 | O | 93.4 | 98.6 | Sell | 30,617 | 515 | LSE | |
14:12:36 | 95.93 | 1 | O | 93.4 | 98.6 | Sell | 30,517 | 514 | LSE | |
14:10:38 | 95.87 | 8 | O | 93.4 | 98.6 | Sell | 30,516 | 513 | LSE | |
14:06:01 | 95.809 | 1 | O | 93.4 | 98.6 | Sell | 30,508 | 512 | LSE | |
14:04:04 | 95.76 | 1 | O | 93.4 | 98.6 | Sell | 30,507 | 511 | LSE | |
14:00:56 | 95.772 | 1 | O | 93.4 | 98.6 | Sell | 30,506 | 510 | LSE | |
14:00:52 | 95.78 | 74 | O | 93.4 | 98.6 | Sell | 30,505 | 509 | LSE | |
14:00:36 | 95.78 | 208 | O | 93.4 | 98.6 | Sell | 30,431 | 508 | LSE | |
13:55:35 | 95.76 | 2 | O | 93.4 | 98.6 | Sell | 30,223 | 507 | LSE | |
13:55:13 | 95.759 | 1 | O | 93.4 | 98.6 | Sell | 30,221 | 506 | LSE | |
13:54:48 | 95.73 | 1 | O | 93.4 | 98.6 | Sell | 30,220 | 505 | LSE | |
13:52:49 | 95.76 | 1 | O | 93.4 | 98.6 | Sell | 30,219 | 504 | LSE | |
13:51:25 | 95.85 | 1 | O | 93.4 | 98.6 | Sell | 30,218 | 503 | LSE | |
13:50:11 | 95.87 | 4 | O | 93.4 | 98.6 | Sell | 30,217 | 502 | LSE | |
13:50:03 | 95.875 | 3 | O | 93.4 | 98.6 | Sell | 30,213 | 501 | LSE | |
13:47:38 | 95.87 | 43 | O | 93.4 | 98.6 | Sell | 30,210 | 500 | LSE | |
13:46:14 | 95.872 | 50 | O | 93.4 | 98.6 | Sell | 30,167 | 499 | LSE | |
13:43:57 | 95.84 | 2 | O | 93.4 | 98.6 | Sell | 30,117 | 498 | LSE | |
13:41:11 | 95.799 | 1 | O | 93.4 | 98.6 | Sell | 30,115 | 497 | LSE | |
13:40:49 | 95.8 | 1 | O | 93.4 | 98.6 | Sell | 30,114 | 496 | LSE | |
13:40:45 | 95.799 | 5 | O | 93.4 | 98.6 | Sell | 30,113 | 495 | LSE | |
13:40:23 | 95.8 | 2 | O | 93.4 | 98.6 | Sell | 30,108 | 494 | LSE | |
13:39:34 | 95.792 | 200 | O | 93.4 | 98.6 | Sell | 30,106 | 493 | LSE | |
13:39:34 | 95.795 | 800 | O | 93.4 | 98.6 | Sell | 29,906 | 492 | LSE | |
13:36:28 | 95.75 | 3 | O | 93.4 | 98.6 | Sell | 29,106 | 491 | LSE | |
13:34:47 | 95.75 | 3 | O | 93.4 | 98.6 | Sell | 29,103 | 490 | LSE | |
13:33:31 | 95.75 | 4 | O | 93.4 | 98.6 | Sell | 29,100 | 489 | LSE | |
13:32:06 | 95.77 | 1 | O | 93.4 | 98.6 | Sell | 29,096 | 488 | LSE | |
13:27:00 | 95.83 | 2 | O | 93.4 | 98.6 | Sell | 29,095 | 487 | LSE | |
13:26:57 | 95.84 | 5 | O | 93.4 | 98.6 | Sell | 29,093 | 486 | LSE | |
13:26:43 | 95.83 | 2 | O | 93.4 | 98.6 | Sell | 29,088 | 485 | LSE | |
13:25:51 | 95.81 | 125 | O | 93.4 | 98.6 | Sell | 29,086 | 484 | LSE | |
13:25:42 | 95.79 | 4 | O | 93.4 | 98.6 | Sell | 28,961 | 483 | LSE | |
13:25:13 | 95.75 | 2 | O | 93.4 | 98.6 | Sell | 28,957 | 482 | LSE | |
13:24:38 | 95.71 | 2 | O | 93.4 | 98.6 | Sell | 28,955 | 481 | LSE | |
13:23:42 | 95.705 | 1 | O | 93.4 | 98.6 | Sell | 28,953 | 480 | LSE | |
13:22:34 | 95.72 | 1 | O | 93.4 | 98.6 | Sell | 28,952 | 479 | LSE | |
13:20:50 | 95.69 | 1 | O | 93.4 | 98.6 | Sell | 28,951 | 478 | LSE | |
13:17:42 | 95.701 | 5 | O | 93.4 | 98.6 | Sell | 28,950 | 477 | LSE | |
13:16:30 | 95.651 | 15 | O | 93.4 | 98.6 | Sell | 28,945 | 476 | LSE | |
13:16:27 | 95.68 | 1 | O | 93.4 | 98.6 | Sell | 28,930 | 475 | LSE | |
13:16:25 | 95.68 | 1 | O | 93.4 | 98.6 | Sell | 28,929 | 474 | LSE | |
13:16:23 | 95.68 | 70 | O | 93.4 | 98.6 | Sell | 28,928 | 473 | LSE | |
13:15:33 | 95.71 | 1 | O | 93.4 | 98.6 | Sell | 28,858 | 472 | LSE | |
13:15:25 | 95.73 | 5 | O | 93.4 | 98.6 | Sell | 28,857 | 471 | LSE | |
13:15:25 | 95.71 | 1 | O | 93.4 | 98.6 | Sell | 28,852 | 470 | LSE | |
13:13:31 | 95.78 | 120 | O | 93.4 | 98.6 | Sell | 28,851 | 469 | LSE | |
13:11:24 | 95.721 | 2 | O | 93.4 | 98.6 | Sell | 28,731 | 468 | LSE | |
13:11:16 | 95.721 | 2 | O | 93.4 | 98.6 | Sell | 28,729 | 467 | LSE | |
13:10:53 | 95.76 | 2 | O | 93.4 | 98.6 | Sell | 28,727 | 466 | LSE | |
13:09:03 | 95.739 | 1 | O | 93.4 | 98.6 | Sell | 28,725 | 465 | LSE | |
13:07:08 | 95.76 | 1 | O | 93.4 | 98.6 | Sell | 28,724 | 464 | LSE | |
13:06:55 | 95.75 | 1 | O | 93.4 | 98.6 | Sell | 28,723 | 463 | LSE | |
13:05:35 | 95.74 | 1 | O | 93.4 | 98.6 | Sell | 28,722 | 462 | LSE | |
13:05:19 | 95.74 | 1 | O | 93.4 | 98.6 | Sell | 28,721 | 461 | LSE | |
13:04:32 | 95.73 | 52 | O | 93.4 | 98.6 | Sell | 28,720 | 460 | LSE | |
13:01:23 | 95.78 | 1 | O | 93.4 | 98.6 | Sell | 28,668 | 459 | LSE | |
12:59:14 | 95.75 | 17 | O | 93.4 | 98.6 | Sell | 28,667 | 458 | LSE | |
12:58:10 | 95.76 | 1 | O | 93.4 | 98.6 | Sell | 28,650 | 457 | LSE | |
12:56:50 | 95.739 | 3 | O | 93.4 | 98.6 | Sell | 28,649 | 456 | LSE | |
12:54:11 | 95.749 | 5 | O | 93.4 | 98.6 | Sell | 28,646 | 455 | LSE | |
12:52:21 | 95.731 | 20 | O | 93.4 | 98.6 | Sell | 28,641 | 454 | LSE | |
12:51:40 | 95.74 | 7 | O | 93.4 | 98.6 | Sell | 28,621 | 453 | LSE | |
12:43:58 | 95.71 | 3 | O | 93.4 | 98.6 | Sell | 28,614 | 452 | LSE | |
12:43:51 | 95.71 | 100 | O | 93.4 | 98.6 | Sell | 28,611 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.