Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:25 | 96.93 | 20 | O | 93.9 | 99.1 | Buy | 12,947 | 101 | LSE | |
| 09:39:25 | 96.71 | 40 | O | 93.9 | 99.1 | Buy | 12,927 | 100 | LSE | |
| 09:39:25 | 96.465 | 50 | O | 93.9 | 99.1 | Sell | 12,887 | 99 | LSE | |
| 09:39:23 | 96.91 | 1 | O | 93.9 | 99.1 | Buy | 12,837 | 98 | LSE | |
| 09:39:23 | 96.93 | 3 | O | 93.9 | 99.1 | Buy | 12,836 | 97 | LSE | |
| 09:39:15 | 96.93 | 2 | O | 93.9 | 99.1 | Buy | 12,833 | 96 | LSE | |
| 09:39:11 | 96.71 | 2 | O | 93.9 | 99.1 | Buy | 12,831 | 95 | LSE | |
| 09:39:06 | 96.91 | 4 | O | 93.9 | 99.1 | Buy | 12,829 | 94 | LSE | |
| 09:38:46 | 96.93 | 2 | O | 93.9 | 99.1 | Buy | 12,825 | 93 | LSE | |
| 09:38:41 | 96.93 | 2 | O | 93.9 | 99.1 | Buy | 12,823 | 92 | LSE | |
| 09:38:40 | 96.73 | 1 | O | 93.9 | 99.1 | Buy | 12,821 | 91 | LSE | |
| 09:38:33 | 96.93 | 6 | O | 93.9 | 99.1 | Buy | 12,820 | 90 | LSE | |
| 09:38:13 | 96.56 | 5 | O | 94.0 | 99.2 | Sell | 12,814 | 89 | LSE | |
| 09:36:00 | 96.296 | 200 | O | 93.7 | 98.9 | 12,809 | 88 | LSE | ||
| 09:36:00 | 96.292 | 800 | O | 93.7 | 98.9 | 12,609 | 87 | LSE | ||
| 09:35:23 | 96.362 | 100 | O | 93.8 | 99.0 | Sell | 11,809 | 86 | LSE | |
| 09:35:21 | 96.362 | 100 | O | 93.8 | 99.0 | Sell | 11,709 | 85 | LSE | |
| 09:35:07 | 96.57 | 1 | O | 93.9 | 99.1 | Buy | 11,609 | 84 | LSE | |
| 09:34:40 | 96.519 | 25 | O | 93.9 | 99.1 | Buy | 11,608 | 83 | LSE | |
| 09:34:13 | 7494.26 | 41 | O | 94.0 | 99.2 | Buy | 11,583 | 82 | LSE | |
| 09:34:01 | 96.562 | 50 | O | 94.0 | 99.2 | Sell | 11,542 | 81 | LSE | |
| 09:33:53 | 96.75 | 9 | O | 94.0 | 99.2 | Buy | 11,492 | 80 | LSE | |
| 09:33:50 | 96.75 | 81 | O | 94.0 | 99.2 | Buy | 11,483 | 79 | LSE | |
| 09:33:50 | 96.75 | 102 | O | 94.0 | 99.2 | Buy | 11,402 | 78 | LSE | |
| 09:33:50 | 96.75 | 38 | O | 94.0 | 99.2 | Buy | 11,300 | 77 | LSE | |
| 09:33:50 | 96.75 | 50 | O | 94.0 | 99.2 | Buy | 11,262 | 76 | LSE | |
| 09:33:50 | 96.75 | 165 | O | 94.0 | 99.2 | Buy | 11,212 | 75 | LSE | |
| 09:33:50 | 96.75 | 131 | O | 94.0 | 99.2 | Buy | 11,047 | 74 | LSE | |
| 09:33:47 | 96.5 | 105 | O | 94.0 | 99.2 | Sell | 10,916 | 73 | LSE | |
| 09:33:43 | 7473.64 | 34 | O | 94.0 | 99.2 | Buy | 10,811 | 72 | LSE | |
| 09:33:33 | 96.75 | 9 | O | 93.9 | 99.1 | Buy | 10,777 | 71 | LSE | |
| 09:33:26 | 96.55 | 150 | O | 94.0 | 99.1 | 10,768 | 70 | LSE | ||
| 09:33:23 | 96.75 | 5 | O | 94.0 | 99.2 | Buy | 10,618 | 69 | LSE | |
| 09:33:23 | 96.75 | 1 | O | 94.0 | 99.2 | Buy | 10,613 | 68 | LSE | |
| 09:33:23 | 96.75 | 2 | O | 94.0 | 99.2 | Buy | 10,612 | 67 | LSE | |
| 09:33:23 | 96.75 | 3 | O | 94.0 | 99.2 | Buy | 10,610 | 66 | LSE | |
| 09:33:23 | 96.75 | 5 | O | 94.0 | 99.2 | Buy | 10,607 | 65 | LSE | |
| 09:33:23 | 96.75 | 1 | O | 94.0 | 99.2 | Buy | 10,602 | 64 | LSE | |
| 09:33:23 | 96.75 | 8 | O | 94.0 | 99.2 | Buy | 10,601 | 63 | LSE | |
| 09:33:23 | 96.75 | 5 | O | 94.0 | 99.2 | Buy | 10,593 | 62 | LSE | |
| 09:33:13 | 7471.831 | 5 | O | 94.0 | 99.2 | Buy | 10,588 | 61 | LSE | |
| 09:33:13 | 96.75 | 9 | O | 94.0 | 99.2 | Buy | 10,583 | 60 | LSE | |
| 09:33:12 | 7471.87 | 20 | O | 94.0 | 99.2 | Buy | 10,574 | 59 | LSE | |
| 09:32:48 | 96.414 | 5 | O | 93.9 | 99.1 | Sell | 10,554 | 58 | LSE | |
| 09:32:48 | 96.414 | 3 | O | 93.9 | 99.1 | Sell | 10,549 | 57 | LSE | |
| 09:32:40 | 96.41 | 100 | O | 94.0 | 99.2 | 10,546 | 56 | LSE | ||
| 09:32:40 | 96.41 | 17 | O | 94.0 | 99.2 | 10,446 | 55 | LSE | ||
| 09:32:40 | 96.41 | 100 | O | 94.0 | 99.2 | 10,429 | 54 | LSE | ||
| 09:32:40 | 96.41 | 188 | O | 94.0 | 99.2 | 10,329 | 53 | LSE | ||
| 09:32:40 | 96.425 | 200 | O | 94.0 | 99.2 | 10,141 | 52 | LSE | ||
| 09:32:38 | 96.75 | 5 | O | 94.0 | 99.2 | Buy | 9,941 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
