ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,937.03
      1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:20 96.021 30 O 93.5 98.6 Sell
      		23,855 351 LSE
      11:18:20 96.029 22 O 93.5 98.6 Sell
      		23,825 350 LSE
      11:18:06 96.037 2 O 93.5 98.6 Sell
      		23,803 349 LSE
      11:18:05 96.03 125 O 93.5 98.6 Sell
      		23,801 348 LSE
      11:17:52 96.04 207 O 93.5 98.6
      		23,676 347 LSE
      11:17:49 96.05 45 O 93.5 98.7 Sell
      		23,469 346 LSE
      11:17:48 96.041 30 O 93.5 98.7 Sell
      		23,424 345 LSE
      11:17:33 96.06 104 O 93.5 98.7 Sell
      		23,394 344 LSE
      11:17:29 96.06 49 O 93.5 98.7 Sell
      		23,290 343 LSE
      11:17:12 96.06 59 O 93.5 98.7 Sell
      		23,241 342 LSE
      11:17:09 96.06 58 O 93.5 98.7 Sell
      		23,182 341 LSE
      11:16:45 96.09 384 O 93.5 98.7 Sell
      		23,124 340 LSE
      11:15:16 96.07 30 O 93.5 98.7 Sell
      		22,740 339 LSE
      11:12:51 96.118 3 O 93.5 98.7 Buy
      		22,710 338 LSE
      11:12:37 96.11 2 O 93.5 98.7 Buy
      		22,707 337 LSE
      11:11:24 95.93 1 O 93.6 98.7 Sell
      		22,705 336 LSE
      11:11:22 95.94 3 O 93.6 98.7 Sell
      		22,704 335 LSE
      11:10:24 96.13 100 O 93.6 98.7 Sell
      		22,701 334 LSE
      11:10:24 96.131 200 O 93.6 98.7 Sell
      		22,601 333 LSE
      11:10:21 96.142 500 O 93.6 98.8 Sell
      		22,401 332 LSE
      11:10:21 96.142 391 O 93.6 98.8 Sell
      		21,901 331 LSE
      11:09:04 96.13 1 O 93.6 98.7 Sell
      		21,510 330 LSE
      11:09:03 96.13 1 O 93.6 98.7 Sell
      		21,509 329 LSE
      11:08:31 95.95 1 O 93.6 98.8 Sell
      		21,508 328 LSE
      11:08:08 95.99 1 O 93.6 98.8 Sell
      		21,507 327 LSE
      11:07:00 96.13 1 O 93.7 98.9 Sell
      		21,506 326 LSE
      11:06:55 96.13 1 O 93.7 98.9 Sell
      		21,505 325 LSE
      11:06:54 96.13 1 O 93.7 98.9 Sell
      		21,504 324 LSE
      11:06:47 96.245 1 O 93.7 98.8 Sell
      		21,503 323 LSE
      11:06:29 96.01 20 O 93.7 98.8 Sell
      		21,502 322 LSE
      11:06:23 96.2 1 O 93.6 98.8
      		21,482 321 LSE
      11:05:44 96.13 1 O 93.7 98.9 Sell
      		21,481 320 LSE
      11:05:28 96.13 2 O 93.7 98.9 Sell
      		21,480 319 LSE
      11:05:00 96.265 5 O 93.7 98.9 Sell
      		21,478 318 LSE
      11:04:06 96.28 5 O 93.7 98.9 Sell
      		21,473 317 LSE
      11:03:34 7452.744 14 O 93.7 98.9 Buy
      		21,468 316 LSE
      11:00:55 96.27 2 O 93.8 99.0 Sell
      		21,454 315 LSE
      11:00:39 96.15 5 O 93.7 98.9 Sell
      		21,452 314 LSE
      11:00:34 7486.95 1 O 93.7 98.9 Buy
      		21,447 313 LSE
      11:00:31 96.3 12 O 93.7 98.9 Buy
      		21,446 312 LSE
      11:00:19 96.28 2 O 93.7 98.9 Sell
      		21,434 311 LSE
      10:59:59 96.18 6 O 93.7 98.9 Sell
      		21,432 310 LSE
      10:58:58 96.15 2 O 93.7 98.9 Sell
      		21,426 309 LSE
      10:58:18 96.281 3 O 93.7 98.9 Sell
      		21,424 308 LSE
      10:57:55 96.28 135 O 93.7 98.9
      		21,421 307 LSE
      10:57:11 96.13 1 O 93.7 98.9 Sell
      		21,286 306 LSE
      10:57:05 96.11 2 O 93.7 98.9 Sell
      		21,285 305 LSE
      10:56:07 96.15 1 O 93.6 98.8 Sell
      		21,283 304 LSE
      10:55:19 96.3 1 O 93.6 98.8 Buy
      		21,282 303 LSE
      10:54:48 96.14 1 O 93.6 98.8 Sell
      		21,281 302 LSE
      10:54:38 96.11 2 O 93.6 98.8 Sell
      		21,280 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock