ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,901.59
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:43 96.18 39 O 93.6 98.8 Sell
      		19,060 201 LSE
      10:07:43 96.18 50 O 93.6 98.8 Sell
      		19,021 200 LSE
      10:07:43 96.18 311 O 93.6 98.8 Sell
      		18,971 199 LSE
      10:07:43 96.18 100 O 93.6 98.8 Sell
      		18,660 198 LSE
      10:07:43 96.18 134 O 93.6 98.8 Sell
      		18,560 197 LSE
      10:07:43 96.18 395 O 93.6 98.8 Sell
      		18,426 196 LSE
      10:07:43 96.18 300 O 93.6 98.8 Sell
      		18,031 195 LSE
      10:07:43 96.18 100 O 93.6 98.8 Sell
      		17,731 194 LSE
      10:07:29 7416.82 40 O 93.6 98.8 Buy
      		17,631 193 LSE
      10:07:27 7469.52 33 O 93.6 98.8 Buy
      		17,591 192 LSE
      10:06:31 96.168 1 O 93.6 98.8 Sell
      		17,558 191 LSE
      10:05:05 96.74 2 O 93.6 98.8 Buy
      		17,557 190 LSE
      10:05:04 96.186 60 O 93.6 98.8 Sell
      		17,555 189 LSE
      10:04:44 96.46 1 O 93.6 98.8 Buy
      		17,495 188 LSE
      10:04:00 96.75 1 O 93.7 98.9 Buy
      		17,494 187 LSE
      10:03:59 96.46 1 O 93.7 98.9 Buy
      		17,493 186 LSE
      10:02:43 96.75 3 O 93.6 98.8 Buy
      		17,492 185 LSE
      10:02:20 96.215 22 O 93.6 98.8 Buy
      		17,489 184 LSE
      09:59:49 7450.122 19 O 93.7 98.9 Buy
      		17,467 183 LSE
      09:59:18 96.26 1 O 93.7 98.9 Sell
      		17,448 182 LSE
      09:58:05 96.25 3 O 93.7 98.9 Sell
      		17,447 181 LSE
      09:57:29 96.266 9 O 93.7 98.9 Sell
      		17,444 180 LSE
      09:56:36 96.295 30 O 93.7 98.9 Sell
      		17,435 179 LSE
      09:55:48 96.241 38 O 93.7 98.9 Sell
      		17,405 178 LSE
      09:54:47 96.22 100 O 93.6 98.8 Buy
      		17,367 177 LSE
      09:54:22 96.215 38 O 93.6 98.8 Buy
      		17,267 176 LSE
      09:53:53 96.12 38 O 93.5 98.7 Buy
      		17,229 175 LSE
      09:53:40 96.125 42 O 93.5 98.7 Buy
      		17,191 174 LSE
      09:53:03 96.05 108 O 93.5 98.7 Sell
      		17,149 173 LSE
      09:52:47 7438.231 9 O 93.5 98.7 Buy
      		17,041 172 LSE
      09:52:33 96.111 35 O 93.5 98.7 Buy
      		17,032 171 LSE
      09:51:02 95.925 100 O 93.4 98.5 Sell
      		16,997 170 LSE
      09:50:48 95.882 10 O 93.3 98.5 Sell
      		16,897 169 LSE
      09:50:48 95.882 260 O 93.3 98.5 Sell
      		16,887 168 LSE
      09:50:47 95.882 17 O 93.4 98.6
      		16,627 167 LSE
      09:50:46 95.961 14 O 93.4 98.6 Sell
      		16,610 166 LSE
      09:50:41 96.0 10 O 93.4 98.6
      		16,596 165 LSE
      09:50:41 96.0 4 O 93.4 98.6
      		16,586 164 LSE
      09:50:41 96.0 1 O 93.4 98.6
      		16,582 163 LSE
      09:50:40 96.0 100 O 93.4 98.6
      		16,581 162 LSE
      09:50:40 95.981 30 O 93.4 98.6 Sell
      		16,481 161 LSE
      09:50:40 95.991 60 O 93.4 98.6 Sell
      		16,451 160 LSE
      09:50:40 95.962 50 O 93.4 98.6 Sell
      		16,391 159 LSE
      09:50:40 95.962 14 O 93.4 98.6 Sell
      		16,341 158 LSE
      09:50:40 95.962 19 O 93.4 98.6 Sell
      		16,327 157 LSE
      09:50:40 95.962 25 O 93.4 98.6 Sell
      		16,308 156 LSE
      09:50:40 95.962 25 O 93.4 98.6 Sell
      		16,283 155 LSE
      09:50:40 95.962 66 O 93.4 98.6 Sell
      		16,258 154 LSE
      09:50:40 95.962 20 O 93.4 98.6 Sell
      		16,192 153 LSE
      09:50:40 95.962 15 O 93.4 98.6 Sell
      		16,172 152 LSE
      09:50:40 95.962 15 O 93.4 98.6 Sell
      		16,157 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      PRNTUSD
      PrimeNumbers
      Delayed Upgrade Clock