Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:38 | 96.75 | 5 | O | 94.0 | 99.2 | Buy | 9,941 | 51 | LSE | |
| 09:32:38 | 96.75 | 8 | O | 94.0 | 99.2 | Buy | 9,936 | 50 | LSE | |
| 07:07:30 | 96.75 | 300 | O | 94.1 | 99.4 | 9,928 | 49 | LSE | ||
| 07:00:07 | 96.8 | 370 | O | 94.2 | 99.4 | 9,628 | 48 | LSE | ||
| 03:04:10 | 96.759 | 6 | O | 94.3 | 99.5 | 9,258 | 47 | LSE | ||
| 03:04:10 | 96.8 | 7 | O | 94.3 | 99.5 | 9,252 | 46 | LSE | ||
| 03:03:51 | 96.759 | 6 | O | 94.3 | 99.5 | 9,245 | 45 | LSE | ||
| 03:02:52 | 96.8 | 7 | O | 94.3 | 99.5 | 9,239 | 44 | LSE | ||
| 03:02:48 | 96.932 | 4 | O | 94.3 | 99.5 | 9,232 | 43 | LSE | ||
| 03:02:23 | 96.971 | 34 | O | 94.3 | 99.5 | 9,228 | 42 | LSE | ||
| 03:02:03 | 96.819 | 2 | O | 94.3 | 99.5 | 9,194 | 41 | LSE | ||
| 03:02:00 | 96.82 | 7 | O | 94.3 | 99.5 | 9,192 | 40 | LSE | ||
| 02:15:19 | 7479.631 | 506 | O | 95.1 | 100.4 | 9,185 | 39 | LSE | ||
| 02:15:19 | 7487.342 | 6 | O | 95.1 | 100.4 | 8,679 | 38 | LSE | ||
| 02:15:15 | 7476.06 | 428 | O | 95.1 | 100.4 | 8,673 | 37 | LSE | ||
| 01:01:23 | 96.79 | 30 | O | 95.1 | 100.4 | 8,245 | 36 | LSE | ||
| 01:01:13 | 96.91 | 260 | O | 95.1 | 100.4 | 8,215 | 35 | LSE | ||
| 01:01:12 | 96.84 | 250 | O | 95.1 | 100.4 | 7,955 | 34 | LSE | ||
| 01:01:09 | 96.91 | 16 | O | 95.1 | 100.4 | 7,705 | 33 | LSE | ||
| 01:01:02 | 96.87 | 200 | O | 95.1 | 100.4 | 7,689 | 32 | LSE | ||
| 01:01:02 | 96.85 | 95 | O | 95.1 | 100.4 | 7,489 | 31 | LSE | ||
| 01:01:02 | 96.861 | 200 | O | 95.1 | 100.4 | 7,394 | 30 | LSE | ||
| 01:01:02 | 96.879 | 10 | O | 95.1 | 100.4 | 7,194 | 29 | LSE | ||
| 01:01:01 | 96.811 | 5 | O | 95.1 | 100.4 | 7,184 | 28 | LSE | ||
| 01:00:52 | 96.77 | 10 | O | 95.1 | 100.4 | 7,179 | 27 | LSE | ||
| 01:00:52 | 96.85 | 100 | O | 95.1 | 100.4 | 7,169 | 26 | LSE | ||
| 01:00:52 | 96.815 | 1 | O | 95.1 | 100.4 | 7,069 | 25 | LSE | ||
| 01:00:52 | 96.825 | 27 | O | 95.1 | 100.4 | 7,068 | 24 | LSE | ||
| 01:00:52 | 96.805 | 3 | O | 95.1 | 100.4 | 7,041 | 23 | LSE | ||
| 01:00:52 | 96.785 | 2 | O | 95.1 | 100.4 | 7,038 | 22 | LSE | ||
| 01:00:52 | 96.775 | 1 | O | 95.1 | 100.4 | 7,036 | 21 | LSE | ||
| 01:00:52 | 96.805 | 59 | O | 95.1 | 100.4 | 7,035 | 20 | LSE | ||
| 01:00:42 | 96.969 | 1 | O | 95.1 | 100.4 | 6,976 | 19 | LSE | ||
| 01:00:42 | 96.85 | 505 | O | 95.1 | 100.4 | 6,975 | 18 | LSE | ||
| 01:00:33 | 96.855 | 900 | O | 95.1 | 100.4 | 6,470 | 17 | LSE | ||
| 01:00:32 | 96.81 | 23 | O | 95.1 | 100.4 | 5,570 | 16 | LSE | ||
| 01:00:32 | 96.835 | 6 | O | 95.1 | 100.4 | 5,547 | 15 | LSE | ||
| 01:00:32 | 96.87 | 595 | O | 95.1 | 100.4 | 5,541 | 14 | LSE | ||
| 01:00:32 | 96.865 | 2900 | O | 95.1 | 100.4 | 4,946 | 13 | LSE | ||
| 01:00:32 | 96.83 | 50 | O | 95.1 | 100.4 | 2,046 | 12 | LSE | ||
| 01:00:32 | 96.805 | 5 | O | 95.1 | 100.4 | 1,996 | 11 | LSE | ||
| 01:00:32 | 96.825 | 100 | O | 95.1 | 100.4 | 1,991 | 10 | LSE | ||
| 01:00:32 | 96.8 | 4 | O | 95.1 | 100.4 | 1,891 | 9 | LSE | ||
| 01:00:32 | 96.795 | 27 | O | 95.1 | 100.4 | 1,887 | 8 | LSE | ||
| 01:00:26 | 96.865 | 300 | O | 95.1 | 100.4 | 1,860 | 7 | LSE | ||
| 01:00:26 | 96.89 | 300 | O | 95.1 | 100.4 | 1,560 | 6 | LSE | ||
| 01:00:26 | 96.795 | 5 | O | 95.1 | 100.4 | 1,260 | 5 | LSE | ||
| 01:00:26 | 96.795 | 153 | O | 95.1 | 100.4 | 1,255 | 4 | LSE | ||
| 01:00:26 | 96.865 | 900 | O | 95.1 | 100.4 | 1,102 | 3 | LSE | ||
| 01:00:23 | 96.79 | 200 | O | 95.1 | 100.4 | 202 | 2 | LSE | ||
| 01:00:21 | 96.878 | 2 | O | 95.1 | 100.4 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
