ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.66
      0.15%
      Bitcoin
      66,897.69
      1.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:44 96.82 5 O 95.1 100.4 Sell
      		23,404 406 LSE
      14:12:56 96.84 1 O 95.1 100.4 Sell
      		23,399 405 LSE
      14:12:41 96.835 80 O 95.1 100.4 Sell
      		23,398 404 LSE
      14:12:41 96.834 90 O 95.1 100.4 Sell
      		23,318 403 LSE
      14:12:15 96.84 2 O 95.1 100.4 Sell
      		23,228 402 LSE
      14:11:49 96.831 1 O 95.1 100.4 Sell
      		23,226 401 LSE
      14:11:14 96.85 5 O 95.1 100.4 Sell
      		23,225 400 LSE
      14:10:54 96.864 1 O 95.1 100.4 Sell
      		23,220 399 LSE
      14:10:16 96.88 1 O 95.1 100.4 Sell
      		23,219 398 LSE
      14:10:06 96.86 25 O 95.1 100.4 Sell
      		23,218 397 LSE
      14:08:32 96.89 1 O 95.1 100.4 Sell
      		23,193 396 LSE
      14:08:06 96.9 13 O 95.1 100.4 Sell
      		23,192 395 LSE
      14:07:29 96.951 1 O 95.1 100.4 Sell
      		23,179 394 LSE
      14:02:26 96.992 1 O 95.1 100.4 Sell
      		23,178 393 LSE
      14:01:57 96.99 5 O 95.1 100.4 Sell
      		23,177 392 LSE
      14:01:21 97.02 2 O 95.1 100.4 Sell
      		23,172 391 LSE
      13:58:17 97.019 1 O 95.1 100.4 Sell
      		23,170 390 LSE
      13:57:50 97.029 8 O 95.1 100.4 Sell
      		23,169 389 LSE
      13:55:26 97.015 2 O 95.1 100.4 Sell
      		23,161 388 LSE
      13:53:56 97.0 10 O 95.1 100.4 Sell
      		23,159 387 LSE
      13:53:54 97.0 1 O 95.1 100.4 Sell
      		23,149 386 LSE
      13:51:27 97.105 4 O 95.1 100.4 Sell
      		23,148 385 LSE
      13:51:24 97.12 2 O 95.1 100.4 Sell
      		23,144 384 LSE
      13:51:22 97.108 1 O 95.1 100.4 Sell
      		23,142 383 LSE
      13:41:37 97.125 1 O 95.1 100.4 Sell
      		23,141 382 LSE
      13:37:01 97.118 1 O 95.1 100.4 Sell
      		23,140 381 LSE
      13:36:57 97.11 5 O 95.1 100.4 Sell
      		23,139 380 LSE
      13:36:54 97.14 2 O 95.1 100.4 Sell
      		23,134 379 LSE
      13:35:59 97.13 100 O 95.1 100.4 Sell
      		23,132 378 LSE
      13:35:00 97.141 3 O 95.1 100.4 Sell
      		23,032 377 LSE
      13:28:22 97.25 1 O 95.1 100.4 Sell
      		23,029 376 LSE
      13:27:11 97.221 30 O 95.1 100.4 Sell
      		23,028 375 LSE
      13:26:32 97.22 1 O 95.1 100.4 Sell
      		22,998 374 LSE
      13:23:25 97.259 2 O 95.1 100.4 Sell
      		22,997 373 LSE
      13:22:54 97.259 1 O 95.1 100.4 Sell
      		22,995 372 LSE
      13:22:09 97.27 5 O 95.1 100.4 Sell
      		22,994 371 LSE
      13:21:20 97.31 2 O 95.1 100.4 Sell
      		22,989 370 LSE
      13:18:10 97.319 1 O 95.1 100.4 Sell
      		22,987 369 LSE
      13:11:02 97.35 7 O 95.1 100.4 Sell
      		22,986 368 LSE
      13:07:52 97.32 3 O 95.1 100.4 Sell
      		22,979 367 LSE
      13:04:02 97.37 1 O 95.1 100.4 Sell
      		22,976 366 LSE
      13:03:47 97.31 10 O 95.1 100.4 Sell
      		22,975 365 LSE
      13:02:12 97.34 1 O 95.1 100.4 Sell
      		22,965 364 LSE
      13:01:48 97.33 1 O 95.1 100.4 Sell
      		22,964 363 LSE
      13:00:04 97.363 100 O 95.1 100.4 Sell
      		22,963 362 LSE
      12:59:21 97.32 1 O 95.1 100.4 Sell
      		22,863 361 LSE
      12:59:08 97.349 2 O 95.1 100.4 Sell
      		22,862 360 LSE
      12:58:51 97.27 1 O 95.1 100.4 Sell
      		22,860 359 LSE
      12:56:02 97.29 1 O 95.1 100.4 Sell
      		22,859 358 LSE
      12:54:39 97.285 1 O 95.1 100.4 Sell
      		22,858 357 LSE
      12:52:42 97.3 3 O 95.1 100.4 Sell
      		22,857 356 LSE
      12:51:41 97.275 1 O 95.1 100.4 Sell
      		22,854 355 LSE
      12:46:30 97.31 1 O 95.1 100.4 Sell
      		22,853 354 LSE
      12:45:23 97.31 2 O 95.1 100.4 Sell
      		22,852 353 LSE
      12:43:28 97.31 1 O 95.1 100.4 Sell
      		22,850 352 LSE
      12:42:58 97.33 1 O 95.1 100.4 Sell
      		22,849 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      ARCPF
      Arcona Property Fund NV
      TG
      A3KPLV
      Athora Netherlands NV
      BIT
      BFG
      BF
      BIT
      HMEA
      HSBC MSCI Europe UCITS E...
      Delayed Upgrade Clock