ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,961.53
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:59 96.07 5 O 93.4 98.6 Buy
      		27,639 401 LSE
      11:54:57 95.839 1 O 93.4 98.6 Sell
      		27,634 400 LSE
      11:54:24 96.05 4 O 93.4 98.6 Buy
      		27,633 399 LSE
      11:52:09 95.96 1 O 93.4 98.6 Sell
      		27,629 398 LSE
      11:51:56 95.889 200 O 93.4 98.6 Sell
      		27,628 397 LSE
      11:48:23 95.895 1 O 93.4 98.6 Sell
      		27,428 396 LSE
      11:48:18 95.899 1 O 93.4 98.6 Sell
      		27,427 395 LSE
      11:47:53 96.29 1 O 93.4 98.6 Buy
      		27,426 394 LSE
      11:46:53 96.18 1 O 93.4 98.6 Buy
      		27,425 393 LSE
      11:45:55 96.08 1 O 93.4 98.6 Buy
      		27,424 392 LSE
      11:45:32 96.32 1 O 93.4 98.6 Buy
      		27,423 391 LSE
      11:44:09 96.11 1 O 93.4 98.6 Buy
      		27,422 390 LSE
      11:43:17 95.79 2 O 93.4 98.6 Sell
      		27,421 389 LSE
      11:43:01 96.11 3 O 93.4 98.6 Buy
      		27,419 388 LSE
      11:41:42 7430.0 107 O 93.4 98.6 Buy
      		27,416 387 LSE
      11:38:52 95.892 200 O 93.4 98.6 Sell
      		27,309 386 LSE
      11:38:52 95.89 600 O 93.4 98.6 Sell
      		27,109 385 LSE
      11:38:34 95.9 10 O 93.4 98.6 Sell
      		26,509 384 LSE
      11:36:43 96.03 4 O 93.4 98.6 Buy
      		26,499 383 LSE
      11:35:05 95.9 63 O 93.4 98.6 Sell
      		26,495 382 LSE
      11:33:58 95.98 2 O 93.4 98.6 Sell
      		26,432 381 LSE
      11:33:22 95.93 1 O 93.4 98.6 Sell
      		26,430 380 LSE
      11:33:22 96.0 2 O 93.4 98.6
      		26,429 379 LSE
      11:32:53 95.841 100 O 93.4 98.6 Sell
      		26,427 378 LSE
      11:32:43 95.87 125 O 93.4 98.6 Sell
      		26,327 377 LSE
      11:32:43 95.872 400 O 93.4 98.6 Sell
      		26,202 376 LSE
      11:32:43 95.88 62 O 93.4 98.6 Sell
      		25,802 375 LSE
      11:32:37 95.99 2 O 93.4 98.6 Sell
      		25,740 374 LSE
      11:30:45 95.913 150 O 93.4 98.6 Sell
      		25,738 373 LSE
      11:30:45 95.912 163 O 93.4 98.6 Sell
      		25,588 372 LSE
      11:29:57 95.92 1 O 93.4 98.6 Sell
      		25,425 371 LSE
      11:29:57 95.92 1 O 93.4 98.6 Sell
      		25,424 370 LSE
      11:29:52 95.964 113 O 93.4 98.6 Sell
      		25,423 369 LSE
      11:29:44 95.95 75 O 93.4 98.6 Sell
      		25,310 368 LSE
      11:29:30 95.97 68 O 93.4 98.6 Sell
      		25,235 367 LSE
      11:29:13 95.971 31 O 93.4 98.6 Sell
      		25,167 366 LSE
      11:29:01 96.0 68 O 93.4 98.6 Buy
      		25,136 365 LSE
      11:27:46 95.96 2 O 93.5 98.6 Sell
      		25,068 364 LSE
      11:27:30 95.9 112 O 93.4 98.6 Sell
      		25,066 363 LSE
      11:27:30 95.9 32 O 93.4 98.6 Sell
      		24,954 362 LSE
      11:24:21 95.96 32 O 93.4 98.6
      		24,922 361 LSE
      11:22:27 96.109 1 O 93.5 98.7 Buy
      		24,890 360 LSE
      11:19:34 96.075 29 O 93.5 98.7 Sell
      		24,889 359 LSE
      11:19:31 96.079 626 O 93.5 98.7 Sell
      		24,860 358 LSE
      11:19:28 96.075 22 O 93.5 98.7 Sell
      		24,234 357 LSE
      11:19:07 96.045 49 O 93.5 98.7 Sell
      		24,212 356 LSE
      11:19:04 96.045 23 O 93.5 98.7 Sell
      		24,163 355 LSE
      11:18:39 96.055 26 O 93.5 98.7 Sell
      		24,140 354 LSE
      11:18:36 96.05 49 O 93.5 98.7
      		24,114 353 LSE
      11:18:23 96.03 210 O 93.5 98.6 Sell
      		24,065 352 LSE
      11:18:20 96.021 30 O 93.5 98.6 Sell
      		23,855 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BITI
      ITLMS3510
      FTSE Italia All Share Re...
      Delayed Upgrade Clock