ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,944.99
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:38 96.11 2 O 93.6 98.8 Sell
      		21,280 301 LSE
      10:54:02 96.165 2 O 93.6 98.8 Sell
      		21,278 300 LSE
      10:53:25 96.13 58 O 93.6 98.7 Sell
      		21,276 299 LSE
      10:52:54 95.89 3 O 93.6 98.7 Sell
      		21,218 298 LSE
      10:51:55 95.97 3 O 93.5 98.7 Sell
      		21,215 297 LSE
      10:50:42 96.061 30 O 93.5 98.7 Sell
      		21,212 296 LSE
      10:50:32 95.959 25 O 93.5 98.7 Sell
      		21,182 295 LSE
      10:49:41 96.085 200 O 93.5 98.7 Sell
      		21,157 294 LSE
      10:49:19 96.078 30 O 93.5 98.7 Sell
      		20,957 293 LSE
      10:48:54 95.93 1 O 93.5 98.7 Sell
      		20,927 292 LSE
      10:47:49 96.05 4 O 93.5 98.7 Sell
      		20,926 291 LSE
      10:47:28 96.061 20 O 93.5 98.7 Sell
      		20,922 290 LSE
      10:45:38 95.98 5 O 93.5 98.7 Sell
      		20,902 289 LSE
      10:44:51 95.955 2 O 93.5 98.7 Sell
      		20,897 288 LSE
      10:44:26 96.13 5 O 93.5 98.7 Buy
      		20,895 287 LSE
      10:44:24 95.98 1 O 93.5 98.7 Sell
      		20,890 286 LSE
      10:44:20 95.98 1 O 93.5 98.7 Sell
      		20,889 285 LSE
      10:44:13 96.02 1 O 93.5 98.7 Sell
      		20,888 284 LSE
      10:44:12 96.0 17 O 93.5 98.7 Sell
      		20,887 283 LSE
      10:44:11 96.119 24 O 93.5 98.7 Buy
      		20,870 282 LSE
      10:43:50 95.98 5 O 93.6 98.7 Sell
      		20,846 281 LSE
      10:43:44 95.98 2 O 93.6 98.7 Sell
      		20,841 280 LSE
      10:43:35 95.98 2 O 93.5 98.7 Sell
      		20,839 279 LSE
      10:43:35 95.98 1 O 93.5 98.7 Sell
      		20,837 278 LSE
      10:43:27 95.93 62 O 93.5 98.7 Sell
      		20,836 277 LSE
      10:43:22 95.98 1 O 93.5 98.7 Sell
      		20,774 276 LSE
      10:43:21 96.0 5 O 93.5 98.7 Sell
      		20,773 275 LSE
      10:42:46 96.23 20 O 93.6 98.7 Buy
      		20,768 274 LSE
      10:42:34 95.95 1 O 93.6 98.7 Sell
      		20,748 273 LSE
      10:42:12 95.98 3 O 93.6 98.7 Sell
      		20,747 272 LSE
      10:42:06 95.98 1 O 93.6 98.7 Sell
      		20,744 271 LSE
      10:42:06 95.98 2 O 93.6 98.7 Sell
      		20,743 270 LSE
      10:42:05 96.0 1 O 93.6 98.7 Sell
      		20,741 269 LSE
      10:42:03 96.04 1 O 93.6 98.7 Sell
      		20,740 268 LSE
      10:41:45 95.98 10 O 93.6 98.8 Sell
      		20,739 267 LSE
      10:41:31 96.17 1 O 93.6 98.8 Sell
      		20,729 266 LSE
      10:41:30 96.17 1 O 93.6 98.8 Sell
      		20,728 265 LSE
      10:41:15 96.14 1 O 93.6 98.8 Sell
      		20,727 264 LSE
      10:39:49 95.98 1 O 93.7 98.8 Sell
      		20,726 263 LSE
      10:39:45 95.98 3 O 93.7 98.8 Sell
      		20,725 262 LSE
      10:39:42 96.0 30 O 93.6 98.8 Sell
      		20,722 261 LSE
      10:39:42 96.0 1 O 93.6 98.8 Sell
      		20,692 260 LSE
      10:39:41 96.0 1 O 93.6 98.8 Sell
      		20,691 259 LSE
      10:39:41 96.01 1 O 93.6 98.8 Sell
      		20,690 258 LSE
      10:39:40 96.01 1 O 93.6 98.8 Sell
      		20,689 257 LSE
      10:38:54 96.169 50 O 93.6 98.8 Sell
      		20,688 256 LSE
      10:38:39 96.158 1 O 93.6 98.8 Sell
      		20,638 255 LSE
      10:37:56 96.41 3 O 93.5 98.7 Buy
      		20,637 254 LSE
      10:37:54 96.41 3 O 93.5 98.7 Buy
      		20,634 253 LSE
      10:36:46 7436.539 11 O 93.5 98.7 Buy
      		20,631 252 LSE
      10:34:47 95.98 20 O 93.4 98.6 Sell
      		20,620 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      MGTA
      Delayed Upgrade Clock