Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:47 | 95.481 | 1 | O | 93.1 | 98.4 | 12,125 | 51 | LSE | ||
| 03:01:37 | 95.699 | 15 | O | 93.1 | 98.4 | 12,124 | 50 | LSE | ||
| 02:15:16 | 7400.9 | 25 | O | 93.4 | 98.6 | 12,109 | 49 | LSE | ||
| 02:15:16 | 7414.765 | 1 | O | 93.4 | 98.6 | 12,084 | 48 | LSE | ||
| 02:15:16 | 7395.706 | 14 | O | 93.4 | 98.6 | 12,083 | 47 | LSE | ||
| 02:15:12 | 7401.69 | 2 | O | 93.4 | 98.6 | 12,069 | 46 | LSE | ||
| 02:15:12 | 7429.8 | 110 | O | 93.4 | 98.6 | 12,067 | 45 | LSE | ||
| 02:15:12 | 7415.27 | 16 | O | 93.4 | 98.6 | 11,957 | 44 | LSE | ||
| 02:15:12 | 7414.7 | 13 | O | 93.4 | 98.6 | 11,941 | 43 | LSE | ||
| 01:00:36 | 96.6 | 2 | O | 93.4 | 98.6 | Buy | 11,928 | 42 | LSE | |
| 01:00:36 | 95.6 | 7 | O | 93.4 | 98.6 | 11,926 | 41 | LSE | ||
| 01:00:36 | 95.6 | 23 | O | 93.4 | 98.6 | 11,919 | 40 | LSE | ||
| 01:00:29 | 95.74 | 9252 | O | 93.4 | 98.6 | 11,896 | 39 | LSE | ||
| 01:00:28 | 95.79 | 10 | O | 93.4 | 98.6 | 2,644 | 38 | LSE | ||
| 01:00:28 | 95.471 | 19 | O | 93.4 | 98.6 | 2,634 | 37 | LSE | ||
| 01:00:28 | 95.59 | 20 | O | 93.4 | 98.6 | 2,615 | 36 | LSE | ||
| 01:00:28 | 95.591 | 20 | O | 93.4 | 98.6 | 2,595 | 35 | LSE | ||
| 01:00:28 | 95.641 | 5 | O | 93.4 | 98.6 | 2,575 | 34 | LSE | ||
| 01:00:28 | 95.671 | 9 | O | 93.4 | 98.6 | 2,570 | 33 | LSE | ||
| 01:00:28 | 95.615 | 10 | O | 93.4 | 98.6 | 2,561 | 32 | LSE | ||
| 01:00:28 | 95.615 | 1 | O | 93.4 | 98.6 | 2,551 | 31 | LSE | ||
| 01:00:28 | 95.615 | 39 | O | 93.4 | 98.6 | 2,550 | 30 | LSE | ||
| 01:00:28 | 95.595 | 7 | O | 93.4 | 98.6 | 2,511 | 29 | LSE | ||
| 01:00:28 | 95.555 | 2 | O | 93.4 | 98.6 | 2,504 | 28 | LSE | ||
| 01:00:28 | 95.7 | 3 | O | 93.4 | 98.6 | 2,502 | 27 | LSE | ||
| 01:00:28 | 95.535 | 1 | O | 93.4 | 98.6 | 2,499 | 26 | LSE | ||
| 01:00:26 | 95.74 | 1223 | O | 93.4 | 98.6 | 2,498 | 25 | LSE | ||
| 01:00:23 | 95.588 | 2 | O | 93.4 | 98.6 | 1,275 | 24 | LSE | ||
| 01:00:22 | 95.545 | 4 | O | 93.4 | 98.6 | 1,273 | 23 | LSE | ||
| 01:00:22 | 95.515 | 76 | O | 93.4 | 98.6 | 1,269 | 22 | LSE | ||
| 01:00:22 | 95.699 | 3 | O | 93.4 | 98.6 | 1,193 | 21 | LSE | ||
| 01:00:22 | 95.471 | 80 | O | 93.4 | 98.6 | 1,190 | 20 | LSE | ||
| 01:00:22 | 95.481 | 100 | O | 93.4 | 98.6 | 1,110 | 19 | LSE | ||
| 01:00:22 | 95.631 | 100 | O | 93.4 | 98.6 | 1,010 | 18 | LSE | ||
| 01:00:22 | 95.711 | 100 | O | 93.4 | 98.6 | 910 | 17 | LSE | ||
| 01:00:22 | 95.711 | 100 | O | 93.4 | 98.6 | 810 | 16 | LSE | ||
| 01:00:22 | 95.61 | 100 | O | 93.4 | 98.6 | 710 | 15 | LSE | ||
| 01:00:12 | 95.515 | 1 | O | 93.4 | 98.6 | 610 | 14 | LSE | ||
| 01:00:06 | 95.605 | 50 | O | 93.4 | 98.6 | 609 | 13 | LSE | ||
| 01:00:06 | 95.605 | 7 | O | 93.4 | 98.6 | 559 | 12 | LSE | ||
| 01:00:06 | 95.605 | 4 | O | 93.4 | 98.6 | 552 | 11 | LSE | ||
| 01:00:06 | 95.605 | 11 | O | 93.4 | 98.6 | 548 | 10 | LSE | ||
| 01:00:06 | 95.755 | 26 | O | 93.4 | 98.6 | 537 | 9 | LSE | ||
| 01:00:06 | 95.725 | 9 | O | 93.4 | 98.6 | 511 | 8 | LSE | ||
| 01:00:06 | 95.545 | 11 | O | 93.4 | 98.6 | 502 | 7 | LSE | ||
| 01:00:06 | 95.665 | 100 | O | 93.4 | 98.6 | 491 | 6 | LSE | ||
| 01:00:06 | 95.685 | 1 | O | 93.4 | 98.6 | 391 | 5 | LSE | ||
| 01:00:06 | 95.63 | 90 | O | 93.4 | 98.6 | 390 | 4 | LSE | ||
| 01:00:06 | 95.63 | 100 | O | 93.4 | 98.6 | 300 | 3 | LSE | ||
| 01:00:06 | 95.71 | 100 | O | 93.4 | 98.6 | 200 | 2 | LSE | ||
| 01:00:01 | 95.592 | 100 | O | 93.4 | 98.6 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
