ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,975.88
      1.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:40 95.962 15 O 93.4 98.6 Sell
      		16,157 151 LSE
      09:50:40 95.962 4 O 93.4 98.6 Sell
      		16,142 150 LSE
      09:50:40 95.961 10 O 93.4 98.6
      		16,138 149 LSE
      09:50:40 95.962 80 O 93.4 98.6
      		16,128 148 LSE
      09:50:37 96.011 296 O 93.4 98.6 Buy
      		16,048 147 LSE
      09:50:37 96.016 200 O 93.4 98.6 Buy
      		15,752 146 LSE
      09:50:30 96.12 74 O 93.5 98.7 Buy
      		15,552 145 LSE
      09:50:00 96.072 3 O 93.5 98.7
      		15,478 144 LSE
      09:49:58 96.092 150 O 93.5 98.7 Sell
      		15,475 143 LSE
      09:49:58 96.102 17 O 93.6 98.7 Sell
      		15,325 142 LSE
      09:49:50 96.122 110 O 93.6 98.8 Sell
      		15,308 141 LSE
      09:49:10 96.64 6 O 93.6 98.8 Buy
      		15,198 140 LSE
      09:48:15 96.25 11 O 93.7 98.9
      		15,192 139 LSE
      09:47:38 96.42 100 O 93.9 99.0
      		15,181 138 LSE
      09:47:37 96.445 73 O 93.9 99.0 Sell
      		15,081 137 LSE
      09:47:34 96.44 73 O 93.9 99.1 Sell
      		15,008 136 LSE
      09:43:19 96.535 74 O 94.0 99.1 Sell
      		14,935 135 LSE
      09:43:16 96.52 64 O 93.9 99.1 Buy
      		14,861 134 LSE
      09:42:36 96.477 4 O 93.9 99.1 Sell
      		14,797 133 LSE
      09:42:30 96.502 286 O 93.9 99.1 Buy
      		14,793 132 LSE
      09:42:15 96.51 64 O 93.9 99.1 Buy
      		14,507 131 LSE
      09:42:00 96.465 64 O 93.9 99.1 Sell
      		14,443 130 LSE
      09:41:45 96.465 64 O 93.9 99.1 Sell
      		14,379 129 LSE
      09:41:30 96.54 64 O 94.0 99.2 Sell
      		14,315 128 LSE
      09:41:15 96.52 64 O 93.9 99.1 Buy
      		14,251 127 LSE
      09:41:04 96.45 104 O 93.9 99.1 Sell
      		14,187 126 LSE
      09:41:00 96.477 64 O 93.9 99.1 Sell
      		14,083 125 LSE
      09:40:54 7471.112 666 O 93.9 99.1 Buy
      		14,019 124 LSE
      09:40:49 96.71 1 O 94.0 99.2 Buy
      		13,353 123 LSE
      09:40:45 96.55 64 O 94.0 99.2 Sell
      		13,352 122 LSE
      09:40:30 96.546 64 O 94.0 99.2 Sell
      		13,288 121 LSE
      09:40:26 96.91 1 O 94.0 99.2 Buy
      		13,224 120 LSE
      09:40:25 96.91 1 O 94.0 99.1 Buy
      		13,223 119 LSE
      09:40:19 96.73 1 O 94.0 99.2 Buy
      		13,222 118 LSE
      09:40:15 96.546 64 O 94.0 99.2 Sell
      		13,221 117 LSE
      09:40:12 96.546 92 O 94.0 99.2 Sell
      		13,157 116 LSE
      09:40:11 96.73 1 O 94.0 99.2 Buy
      		13,065 115 LSE
      09:40:11 96.73 1 O 94.0 99.2 Buy
      		13,064 114 LSE
      09:40:11 96.71 1 O 94.0 99.2 Buy
      		13,063 113 LSE
      09:40:05 96.91 50 O 93.9 99.1 Buy
      		13,062 112 LSE
      09:40:03 96.71 2 O 94.0 99.2 Buy
      		13,012 111 LSE
      09:39:59 96.91 1 O 94.0 99.2 Buy
      		13,010 110 LSE
      09:39:56 96.91 1 O 94.0 99.2 Buy
      		13,009 109 LSE
      09:39:50 96.93 20 O 93.9 99.1 Buy
      		13,008 108 LSE
      09:39:49 96.91 2 O 93.9 99.1 Buy
      		12,988 107 LSE
      09:39:46 96.73 2 O 93.9 99.1 Buy
      		12,986 106 LSE
      09:39:32 96.91 3 O 93.9 99.1 Buy
      		12,984 105 LSE
      09:39:30 7463.941 5 O 93.9 99.1 Buy
      		12,981 104 LSE
      09:39:30 96.73 28 O 93.9 99.1 Buy
      		12,976 103 LSE
      09:39:29 96.93 1 O 93.9 99.1 Buy
      		12,948 102 LSE
      09:39:25 96.93 20 O 93.9 99.1 Buy
      		12,947 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock