ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,961.53
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:43:51 95.71 100 O 93.4 98.6 Sell
      		28,611 451 LSE
      12:43:13 95.76 1 O 93.4 98.6 Sell
      		28,511 450 LSE
      12:42:55 95.78 2 O 93.4 98.6 Sell
      		28,510 449 LSE
      12:40:42 95.79 1 O 93.4 98.6 Sell
      		28,508 448 LSE
      12:40:42 95.79 1 O 93.4 98.6 Sell
      		28,507 447 LSE
      12:40:41 95.79 1 O 93.4 98.6 Sell
      		28,506 446 LSE
      12:40:39 95.79 3 O 93.4 98.6 Sell
      		28,505 445 LSE
      12:40:39 95.79 1 O 93.4 98.6 Sell
      		28,502 444 LSE
      12:39:34 95.79 5 O 93.4 98.6 Sell
      		28,501 443 LSE
      12:37:02 95.74 1 O 93.4 98.6 Sell
      		28,496 442 LSE
      12:36:28 95.81 1 O 93.4 98.6 Sell
      		28,495 441 LSE
      12:33:31 95.731 100 O 93.4 98.6 Sell
      		28,494 440 LSE
      12:33:31 95.731 28 O 93.4 98.6 Sell
      		28,394 439 LSE
      12:25:12 96.02 2 O 93.4 98.6 Buy
      		28,366 438 LSE
      12:22:55 96.03 2 O 93.4 98.6 Buy
      		28,364 437 LSE
      12:21:49 96.042 105 O 93.4 98.6 Buy
      		28,362 436 LSE
      12:16:45 96.062 100 O 93.4 98.6 Buy
      		28,257 435 LSE
      12:15:46 96.11 3 O 93.4 98.6 Buy
      		28,157 434 LSE
      12:15:43 96.11 3 O 93.4 98.6 Buy
      		28,154 433 LSE
      12:14:29 96.08 1 O 93.4 98.6 Buy
      		28,151 432 LSE
      12:14:07 96.07 100 O 93.4 98.6 Buy
      		28,150 431 LSE
      12:13:49 96.09 2 O 93.4 98.6 Buy
      		28,050 430 LSE
      12:13:34 96.06 2 O 93.4 98.6 Buy
      		28,048 429 LSE
      12:13:28 96.05 15 O 93.4 98.6 Buy
      		28,046 428 LSE
      12:13:16 96.07 2 O 93.4 98.6 Buy
      		28,031 427 LSE
      12:13:02 96.07 1 O 93.4 98.6 Buy
      		28,029 426 LSE
      12:10:01 95.921 10 O 93.4 98.6 Sell
      		28,028 425 LSE
      12:08:56 95.868 2 O 93.4 98.6 Sell
      		28,018 424 LSE
      12:07:25 95.86 1 O 93.4 98.6 Sell
      		28,016 423 LSE
      12:07:12 95.82 2 O 93.4 98.6 Sell
      		28,015 422 LSE
      12:06:59 95.76 1 O 93.4 98.6 Sell
      		28,013 421 LSE
      12:06:51 95.79 2 O 93.4 98.6 Sell
      		28,012 420 LSE
      12:06:03 95.751 200 O 93.4 98.6 Sell
      		28,010 419 LSE
      12:05:57 95.81 5 O 93.4 98.6 Sell
      		27,810 418 LSE
      12:05:50 95.73 3 O 93.4 98.6 Sell
      		27,805 417 LSE
      12:04:04 95.87 1 O 93.4 98.6 Sell
      		27,802 416 LSE
      12:03:29 95.82 4 O 93.4 98.6 Sell
      		27,801 415 LSE
      12:02:57 95.87 1 O 93.4 98.6 Sell
      		27,797 414 LSE
      12:02:16 95.88 10 O 93.4 98.6 Sell
      		27,796 413 LSE
      12:02:11 95.9 1 O 93.4 98.6 Sell
      		27,786 412 LSE
      12:01:53 95.9 10 O 93.4 98.6 Sell
      		27,785 411 LSE
      12:01:22 95.8 1 O 93.4 98.6 Sell
      		27,775 410 LSE
      12:00:52 95.89 6 O 93.4 98.6 Sell
      		27,774 409 LSE
      12:00:17 95.97 1 O 93.4 98.6 Sell
      		27,768 408 LSE
      11:59:10 95.89 110 O 93.4 98.6 Sell
      		27,767 407 LSE
      11:58:36 95.94 3 O 93.4 98.6 Sell
      		27,657 406 LSE
      11:58:25 95.94 3 O 93.4 98.6 Sell
      		27,654 405 LSE
      11:57:31 95.865 10 O 93.4 98.6 Sell
      		27,651 404 LSE
      11:56:31 96.01 1 O 93.4 98.6 Buy
      		27,641 403 LSE
      11:56:04 95.96 1 O 93.4 98.6 Sell
      		27,640 402 LSE
      11:54:59 96.07 5 O 93.4 98.6 Buy
      		27,639 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BITI
      ITLMS3510
      FTSE Italia All Share Re...
      Delayed Upgrade Clock