Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:40:04 | 96.99 | 360 | O | 94.2 | 99.4 | 121,476 | 51 | LSE | ||
| 02:25:04 | 96.978 | 2 | O | 94.2 | 99.4 | 121,116 | 50 | LSE | ||
| 02:16:13 | 7506.85 | 83 | O | 94.2 | 99.4 | 121,114 | 49 | LSE | ||
| 02:16:09 | 7482.64 | 1 | O | 94.2 | 99.4 | 121,031 | 48 | LSE | ||
| 02:15:13 | 7517.18 | 12 | O | 94.2 | 99.4 | 121,030 | 47 | LSE | ||
| 02:15:13 | 7509.0 | 96 | O | 94.2 | 99.4 | 121,018 | 46 | LSE | ||
| 02:15:13 | 7521.48 | 34 | O | 94.2 | 99.4 | 120,922 | 45 | LSE | ||
| 02:15:13 | 7522.44 | 31 | O | 94.2 | 99.4 | 120,888 | 44 | LSE | ||
| 02:15:10 | 7524.58 | 52 | O | 94.2 | 99.4 | 120,857 | 43 | LSE | ||
| 01:05:01 | 96.28 | 69 | O | 94.2 | 99.4 | 120,805 | 42 | LSE | ||
| 01:00:32 | 96.441 | 14 | O | 94.2 | 99.4 | 120,736 | 41 | LSE | ||
| 01:00:32 | 96.451 | 6 | O | 94.2 | 99.4 | 120,722 | 40 | LSE | ||
| 01:00:32 | 96.409 | 25 | O | 94.2 | 99.4 | 120,716 | 39 | LSE | ||
| 01:00:32 | 96.361 | 40 | O | 94.2 | 99.4 | 120,691 | 38 | LSE | ||
| 01:00:32 | 96.4 | 30 | O | 94.2 | 99.4 | 120,651 | 37 | LSE | ||
| 01:00:32 | 96.359 | 100 | O | 94.2 | 99.4 | 120,621 | 36 | LSE | ||
| 01:00:32 | 96.29 | 12 | O | 94.2 | 99.4 | 120,521 | 35 | LSE | ||
| 01:00:32 | 96.322 | 100 | O | 94.2 | 99.4 | 120,509 | 34 | LSE | ||
| 01:00:32 | 96.379 | 40 | O | 94.2 | 99.4 | 120,409 | 33 | LSE | ||
| 01:00:32 | 96.915 | 3 | O | 94.2 | 99.4 | 120,369 | 32 | LSE | ||
| 01:00:32 | 96.955 | 10 | O | 94.2 | 99.4 | 120,366 | 31 | LSE | ||
| 01:00:22 | 96.97 | 40265 | O | 94.2 | 99.4 | 120,356 | 30 | LSE | ||
| 01:00:22 | 96.97 | 27888 | O | 94.2 | 99.4 | 80,091 | 29 | LSE | ||
| 01:00:22 | 96.43 | 16500 | O | 94.2 | 99.4 | 52,203 | 28 | LSE | ||
| 01:00:22 | 96.497 | 18000 | O | 94.2 | 99.4 | 35,703 | 27 | LSE | ||
| 01:00:22 | 96.4 | 9900 | O | 94.2 | 99.4 | 17,703 | 26 | LSE | ||
| 01:00:22 | 96.97 | 60 | O | 94.2 | 99.4 | 7,803 | 25 | LSE | ||
| 01:00:22 | 96.91 | 22 | O | 94.2 | 99.4 | 7,743 | 24 | LSE | ||
| 01:00:22 | 96.531 | 40 | O | 94.2 | 99.4 | 7,721 | 23 | LSE | ||
| 01:00:22 | 96.525 | 1 | O | 94.2 | 99.4 | 7,681 | 22 | LSE | ||
| 01:00:21 | 96.97 | 5996 | O | 94.2 | 99.4 | 7,680 | 21 | LSE | ||
| 01:00:12 | 96.965 | 5 | O | 94.2 | 99.4 | 1,684 | 20 | LSE | ||
| 01:00:12 | 96.985 | 541 | O | 94.2 | 99.4 | 1,679 | 19 | LSE | ||
| 01:00:12 | 96.935 | 200 | O | 94.2 | 99.4 | 1,138 | 18 | LSE | ||
| 01:00:12 | 96.91 | 100 | O | 94.2 | 99.4 | 938 | 17 | LSE | ||
| 01:00:07 | 96.575 | 1 | O | 94.2 | 99.4 | 838 | 16 | LSE | ||
| 01:00:07 | 96.545 | 1 | O | 94.2 | 99.4 | 837 | 15 | LSE | ||
| 01:00:07 | 96.525 | 40 | O | 94.2 | 99.4 | 836 | 14 | LSE | ||
| 01:00:07 | 96.455 | 1 | O | 94.2 | 99.4 | 796 | 13 | LSE | ||
| 01:00:07 | 96.415 | 200 | O | 94.2 | 99.4 | 795 | 12 | LSE | ||
| 01:00:07 | 96.365 | 1 | O | 94.2 | 99.4 | 595 | 11 | LSE | ||
| 01:00:07 | 96.265 | 100 | O | 94.2 | 99.4 | 594 | 10 | LSE | ||
| 01:00:07 | 96.275 | 100 | O | 94.2 | 99.4 | 494 | 9 | LSE | ||
| 01:00:07 | 96.275 | 100 | O | 94.2 | 99.4 | 394 | 8 | LSE | ||
| 01:00:07 | 96.315 | 2 | O | 94.2 | 99.4 | 294 | 7 | LSE | ||
| 01:00:07 | 96.31 | 1 | O | 94.2 | 99.4 | 292 | 6 | LSE | ||
| 01:00:04 | 96.985 | 13 | O | 94.2 | 99.4 | 291 | 5 | LSE | ||
| 01:00:04 | 96.985 | 50 | O | 94.2 | 99.4 | 278 | 4 | LSE | ||
| 01:00:04 | 96.985 | 87 | O | 94.2 | 99.4 | 228 | 3 | LSE | ||
| 01:00:03 | 96.545 | 41 | O | 94.2 | 99.4 | 141 | 2 | LSE | ||
| 01:00:01 | 96.322 | 100 | O | 94.2 | 99.4 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
