![Syncona Limited](/common/images/company/L_SYNC.png)
Syncona Limited 23 July 2024 23 July 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 22 July 2024 22 July 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 19 July 2024 Syncona Limited Issue of shares pursuant to incentive scheme and PDMR dealings 19 July 2024 Syncona Ltd (the "Company"), a leading life science investor focused...
Syncona Limited 19 July 2024 19 July 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 18 July 2024 18 July 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 17 July 2024 17 July 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 16 July 2024 16 July 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 15 July 2024 15 July 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 11 July 2024 11 July 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Syncona Limited 10 July 2024 10 July 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating, building and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.8 | 3.11475409836 | 122 | 125.8 | 121 | 708602 | 124.91337612 | DE |
4 | 13.8 | 12.3214285714 | 112 | 125.8 | 108.6 | 722737 | 117.5912449 | DE |
12 | -1.2 | -0.944881889764 | 127 | 127.8 | 106.6 | 837450 | 113.6329996 | DE |
26 | 8.8 | 7.52136752137 | 117 | 131.6 | 106.6 | 913305 | 118.14977836 | DE |
52 | -28 | -18.2054616385 | 153.8 | 156 | 105 | 850515 | 120.90961184 | DE |
156 | -94.2 | -42.8181818182 | 220 | 224.5 | 105 | 756275 | 158.40817135 | DE |
260 | -125.2 | -49.8804780876 | 251 | 280 | 105 | 730134 | 187.18867271 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.