Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 217,073 |
|
|||||
| News | (1) | ||||||
| Day High | 127.20 | Low High |
|||||
| Day Low | 124.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syncona Limited | SYNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.79% | 127.00 | 11:28:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.00 | 124.00 | 127.20 | 127.00 | 126.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134 | 217,073 | 126.75p | 275,140p | - | 105.00 - 162.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:53 | O | 2 | 127.113p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Syncona Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 846.75M | 666.73M | - | -39.79M | -56.02M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Syncona News
Loading Messages....
Historical SYNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 127.20 | 121.00 | 124.61 | 549,372 | 4.00 | 3.25% |
| 1 Month | 122.60 | 127.20 | 116.00 | 121.30 | 532,991 | 4.40 | 3.59% |
| 3 Months | 116.80 | 131.60 | 114.00 | 123.39 | 809,122 | 10.20 | 8.73% |
| 6 Months | 125.40 | 136.20 | 112.80 | 121.86 | 891,097 | 1.60 | 1.28% |
| 1 Year | 153.60 | 162.20 | 105.00 | 127.14 | 759,388 | -26.60 | -17.32% |
| 3 Years | 228.00 | 248.50 | 105.00 | 167.73 | 760,545 | -101.00 | -44.30% |
| 5 Years | 251.00 | 280.00 | 105.00 | 193.37 | 726,543 | -124.00 | -49.40% |
