![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:49 | 97.48 | 2 | O | 92.2 | 102.4 | Buy | 26,383 | 625 | LSE | |
14:13:27 | 97.46 | 4 | O | 92.2 | 102.4 | Buy | 26,381 | 624 | LSE | |
14:12:56 | 97.5 | 1 | O | 92.2 | 102.4 | Buy | 26,377 | 623 | LSE | |
14:12:35 | 97.501 | 10 | O | 92.2 | 102.4 | Buy | 26,376 | 622 | LSE | |
14:11:31 | 97.535 | 80 | O | 92.2 | 102.4 | Buy | 26,366 | 621 | LSE | |
14:11:31 | 97.4 | 1 | O | 92.2 | 102.4 | Buy | 26,286 | 620 | LSE | |
14:10:26 | 97.39 | 15 | O | 92.2 | 102.4 | Buy | 26,285 | 619 | LSE | |
14:08:53 | 97.54 | 2 | O | 92.2 | 102.4 | Buy | 26,270 | 618 | LSE | |
14:08:33 | 97.53 | 1 | O | 92.2 | 102.4 | Buy | 26,268 | 617 | LSE | |
14:07:47 | 97.01 | 1 | O | 92.2 | 102.4 | Sell | 26,267 | 616 | LSE | |
14:06:38 | 97.457 | 3 | O | 92.2 | 102.4 | Buy | 26,266 | 615 | LSE | |
14:06:34 | 97.46 | 1 | O | 92.2 | 102.4 | Buy | 26,263 | 614 | LSE | |
14:06:06 | 96.9 | 2 | O | 92.2 | 102.4 | Sell | 26,262 | 613 | LSE | |
14:05:42 | 97.43 | 3 | O | 92.2 | 102.4 | Buy | 26,260 | 612 | LSE | |
14:05:38 | 97.39 | 21 | O | 92.2 | 102.4 | Buy | 26,257 | 611 | LSE | |
14:05:38 | 97.39 | 21 | O | 92.2 | 102.4 | Buy | 26,236 | 610 | LSE | |
14:05:35 | 96.9 | 13 | O | 92.2 | 102.4 | Sell | 26,215 | 609 | LSE | |
14:05:34 | 97.39 | 21 | O | 92.2 | 102.4 | Buy | 26,202 | 608 | LSE | |
14:05:34 | 97.39 | 5 | O | 92.2 | 102.4 | Buy | 26,181 | 607 | LSE | |
14:05:34 | 97.39 | 21 | O | 92.2 | 102.4 | Buy | 26,176 | 606 | LSE | |
14:05:24 | 96.9 | 1 | O | 92.2 | 102.4 | Sell | 26,155 | 605 | LSE | |
14:05:01 | 97.5 | 10 | O | 92.2 | 102.4 | Buy | 26,154 | 604 | LSE | |
14:04:54 | 96.96 | 3 | O | 92.2 | 102.4 | Sell | 26,144 | 603 | LSE | |
14:04:36 | 96.9 | 2 | O | 92.2 | 102.4 | Sell | 26,141 | 602 | LSE | |
14:04:27 | 97.36 | 102 | O | 92.2 | 102.4 | Buy | 26,139 | 601 | LSE | |
14:03:27 | 97.06 | 3 | O | 92.2 | 102.4 | Sell | 26,037 | 600 | LSE | |
14:01:35 | 96.96 | 21 | O | 92.2 | 102.4 | Sell | 26,034 | 599 | LSE | |
14:01:26 | 97.45 | 5 | O | 92.2 | 102.4 | Buy | 26,013 | 598 | LSE | |
14:00:51 | 97.15 | 2 | O | 92.2 | 102.4 | Sell | 26,008 | 597 | LSE | |
14:00:42 | 96.94 | 21 | O | 92.2 | 102.4 | Sell | 26,006 | 596 | LSE | |
14:00:38 | 96.91 | 21 | O | 92.2 | 102.4 | Sell | 25,985 | 595 | LSE | |
14:00:36 | 96.91 | 21 | O | 92.2 | 102.4 | Sell | 25,964 | 594 | LSE | |
14:00:19 | 96.92 | 3 | O | 92.2 | 102.4 | Sell | 25,943 | 593 | LSE | |
14:00:19 | 96.92 | 21 | O | 92.2 | 102.4 | Sell | 25,940 | 592 | LSE | |
14:00:19 | 96.92 | 5 | O | 92.2 | 102.4 | Sell | 25,919 | 591 | LSE | |
14:00:19 | 96.92 | 3 | O | 92.2 | 102.4 | Sell | 25,914 | 590 | LSE | |
14:00:19 | 96.92 | 3 | O | 92.2 | 102.4 | Sell | 25,911 | 589 | LSE | |
14:00:19 | 96.92 | 3 | O | 92.2 | 102.4 | Sell | 25,908 | 588 | LSE | |
14:00:19 | 96.92 | 21 | O | 92.2 | 102.4 | Sell | 25,905 | 587 | LSE | |
14:00:18 | 96.92 | 3 | O | 92.2 | 102.4 | Sell | 25,884 | 586 | LSE | |
14:00:18 | 96.92 | 3 | O | 92.2 | 102.4 | Sell | 25,881 | 585 | LSE | |
14:00:18 | 96.92 | 21 | O | 92.2 | 102.4 | Sell | 25,878 | 584 | LSE | |
14:00:18 | 96.92 | 3 | O | 92.2 | 102.4 | Sell | 25,857 | 583 | LSE | |
14:00:18 | 96.92 | 3 | O | 92.2 | 102.4 | Sell | 25,854 | 582 | LSE | |
14:00:03 | 96.95 | 5 | O | 92.2 | 102.4 | Sell | 25,851 | 581 | LSE | |
13:59:30 | 97.45 | 1 | O | 92.2 | 102.4 | Buy | 25,846 | 580 | LSE | |
13:58:53 | 96.96 | 3 | O | 92.2 | 102.4 | Sell | 25,845 | 579 | LSE | |
13:58:41 | 96.98 | 3 | O | 92.2 | 102.4 | Sell | 25,842 | 578 | LSE | |
13:58:33 | 97.37 | 256 | O | 92.2 | 102.4 | Buy | 25,839 | 577 | LSE | |
13:58:23 | 97.03 | 3 | O | 92.2 | 102.4 | Sell | 25,583 | 576 | LSE | |
13:57:59 | 97.07 | 3 | O | 92.2 | 102.4 | Sell | 25,580 | 575 | LSE | |
13:57:29 | 97.09 | 3 | O | 92.2 | 102.4 | Sell | 25,577 | 574 | LSE | |
13:57:27 | 97.45 | 1 | O | 92.2 | 102.4 | Buy | 25,574 | 573 | LSE | |
13:56:59 | 97.12 | 3 | O | 92.2 | 102.4 | Sell | 25,573 | 572 | LSE | |
13:56:43 | 97.43 | 1 | O | 92.2 | 102.4 | Buy | 25,570 | 571 | LSE | |
13:56:35 | 97.16 | 21 | O | 92.2 | 102.4 | Sell | 25,569 | 570 | LSE | |
13:55:49 | 97.31 | 9 | O | 92.2 | 102.4 | Buy | 25,548 | 569 | LSE | |
13:54:53 | 97.06 | 2 | O | 92.2 | 102.4 | Sell | 25,539 | 568 | LSE | |
13:54:24 | 96.9 | 2 | O | 92.2 | 102.4 | Sell | 25,537 | 567 | LSE | |
13:53:33 | 97.425 | 5 | O | 92.2 | 102.4 | Buy | 25,535 | 566 | LSE | |
13:53:15 | 96.91 | 1 | O | 92.2 | 102.4 | Sell | 25,530 | 565 | LSE | |
13:53:08 | 97.4 | 500 | O | 92.2 | 102.4 | Buy | 25,529 | 564 | LSE | |
13:53:06 | 97.399 | 272 | O | 92.2 | 102.4 | Buy | 25,029 | 563 | LSE | |
13:53:04 | 97.399 | 200 | O | 92.2 | 102.4 | Buy | 24,757 | 562 | LSE | |
13:53:00 | 98.07 | 10 | O | 92.2 | 102.4 | 24,557 | 561 | LSE | ||
13:52:38 | 97.13 | 1 | O | 92.2 | 102.4 | Sell | 24,547 | 560 | LSE | |
13:51:11 | 97.08 | 65 | O | 92.2 | 102.4 | Sell | 24,546 | 559 | LSE | |
13:51:04 | 97.09 | 5 | O | 92.2 | 102.4 | Sell | 24,481 | 558 | LSE | |
13:50:45 | 97.15 | 1 | O | 92.2 | 102.4 | Sell | 24,476 | 557 | LSE | |
13:50:24 | 97.375 | 200 | O | 92.2 | 102.4 | Buy | 24,475 | 556 | LSE | |
13:48:05 | 96.99 | 10 | O | 92.2 | 102.4 | Sell | 24,275 | 555 | LSE | |
13:48:04 | 96.99 | 1 | O | 92.2 | 102.4 | Sell | 24,265 | 554 | LSE | |
13:48:02 | 97.16 | 1 | O | 92.2 | 102.4 | Sell | 24,264 | 553 | LSE | |
13:48:02 | 97.16 | 3 | O | 92.2 | 102.4 | Sell | 24,263 | 552 | LSE | |
13:48:02 | 97.16 | 1 | O | 92.2 | 102.4 | Sell | 24,260 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.