Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:05 | 99.81 | 4 | O | 94.8 | 105.2 | 38,130 | 51 | LSE | ||
| 03:02:05 | 99.835 | 10 | O | 94.8 | 105.2 | 38,126 | 50 | LSE | ||
| 03:01:56 | 99.728 | 2 | O | 94.8 | 105.2 | 38,116 | 49 | LSE | ||
| 03:01:56 | 99.71 | 5 | O | 94.8 | 105.2 | 38,114 | 48 | LSE | ||
| 03:01:46 | 99.985 | 99 | O | 94.8 | 105.2 | 38,109 | 47 | LSE | ||
| 03:01:36 | 99.81 | 4 | O | 94.8 | 105.2 | 38,010 | 46 | LSE | ||
| 03:01:36 | 99.835 | 10 | O | 94.8 | 105.2 | 38,006 | 45 | LSE | ||
| 02:16:05 | 7819.94 | 33 | O | 95.0 | 105.4 | 37,996 | 44 | LSE | ||
| 02:16:04 | 7822.52 | 22 | O | 95.0 | 105.4 | 37,963 | 43 | LSE | ||
| 02:16:04 | 7820.62 | 5 | O | 95.0 | 105.4 | 37,941 | 42 | LSE | ||
| 02:15:14 | 7827.817 | 25 | O | 95.0 | 105.4 | 37,936 | 41 | LSE | ||
| 02:15:14 | 7810.597 | 12 | O | 95.0 | 105.4 | 37,911 | 40 | LSE | ||
| 02:15:14 | 7819.998 | 1 | O | 95.0 | 105.4 | 37,899 | 39 | LSE | ||
| 02:15:14 | 7811.373 | 4 | O | 95.0 | 105.4 | 37,898 | 38 | LSE | ||
| 02:15:14 | 7831.932 | 26 | O | 95.0 | 105.4 | 37,894 | 37 | LSE | ||
| 02:15:12 | 7827.34 | 20 | O | 95.0 | 105.4 | 37,868 | 36 | LSE | ||
| 02:15:12 | 7813.24 | 26 | O | 95.0 | 105.4 | 37,848 | 35 | LSE | ||
| 02:15:12 | 7814.81 | 46 | O | 95.0 | 105.4 | 37,822 | 34 | LSE | ||
| 02:15:12 | 7830.12 | 13 | O | 95.0 | 105.4 | 37,776 | 33 | LSE | ||
| 02:15:12 | 7826.74 | 75 | O | 95.0 | 105.4 | 37,763 | 32 | LSE | ||
| 02:05:06 | 100.09 | 2332 | O | 95.0 | 105.4 | 37,688 | 31 | LSE | ||
| 01:22:31 | 99.748 | 1 | O | 95.0 | 105.4 | 35,356 | 30 | LSE | ||
| 01:15:02 | 99.7 | 5 | O | 95.0 | 105.4 | 35,355 | 29 | LSE | ||
| 01:02:31 | 99.83 | 62 | O | 95.0 | 105.4 | 35,350 | 28 | LSE | ||
| 01:02:31 | 99.83 | 18 | O | 95.0 | 105.4 | 35,288 | 27 | LSE | ||
| 01:02:31 | 99.83 | 8 | O | 95.0 | 105.4 | 35,270 | 26 | LSE | ||
| 01:02:31 | 99.83 | 34 | O | 95.0 | 105.4 | 35,262 | 25 | LSE | ||
| 01:02:31 | 99.83 | 100 | O | 95.0 | 105.4 | 35,228 | 24 | LSE | ||
| 01:02:31 | 99.83 | 500 | O | 95.0 | 105.4 | 35,128 | 23 | LSE | ||
| 01:00:47 | 100.09 | 9900 | O | 95.0 | 105.4 | 34,628 | 22 | LSE | ||
| 01:00:37 | 100.09 | 9900 | O | 95.0 | 105.4 | 24,728 | 21 | LSE | ||
| 01:00:34 | 100.09 | 940 | O | 95.0 | 105.4 | 14,828 | 20 | LSE | ||
| 01:00:34 | 100.09 | 7053 | O | 95.0 | 105.4 | 13,888 | 19 | LSE | ||
| 01:00:30 | 99.79 | 2 | O | 95.0 | 105.4 | 6,835 | 18 | LSE | ||
| 01:00:30 | 99.74 | 20 | O | 95.0 | 105.4 | 6,833 | 17 | LSE | ||
| 01:00:30 | 99.719 | 5 | O | 95.0 | 105.4 | 6,813 | 16 | LSE | ||
| 01:00:30 | 99.71 | 4 | O | 95.0 | 105.4 | 6,808 | 15 | LSE | ||
| 01:00:30 | 99.74 | 1 | O | 95.0 | 105.4 | 6,804 | 14 | LSE | ||
| 01:00:30 | 99.65 | 6 | O | 95.0 | 105.4 | 6,803 | 13 | LSE | ||
| 01:00:30 | 99.65 | 100 | O | 95.0 | 105.4 | 6,797 | 12 | LSE | ||
| 01:00:30 | 99.731 | 270 | O | 95.0 | 105.4 | 6,697 | 11 | LSE | ||
| 01:00:28 | 100.09 | 6045 | O | 95.0 | 105.4 | 6,427 | 10 | LSE | ||
| 01:00:20 | 99.77 | 20 | O | 95.0 | 105.4 | 382 | 9 | LSE | ||
| 01:00:20 | 99.751 | 20 | O | 95.0 | 105.4 | 362 | 8 | LSE | ||
| 01:00:20 | 99.735 | 9 | O | 95.0 | 105.4 | 342 | 7 | LSE | ||
| 01:00:20 | 99.63 | 5 | O | 95.0 | 105.4 | 333 | 6 | LSE | ||
| 01:00:20 | 99.705 | 80 | O | 95.0 | 105.4 | 328 | 5 | LSE | ||
| 01:00:14 | 99.795 | 5 | O | 95.0 | 105.4 | 248 | 4 | LSE | ||
| 01:00:08 | 99.985 | 60 | O | 95.0 | 105.4 | 243 | 3 | LSE | ||
| 01:00:08 | 99.925 | 173 | O | 95.0 | 105.4 | 183 | 2 | LSE | ||
| 01:00:02 | 99.898 | 10 | O | 95.0 | 105.4 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
