ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.25
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:24 99.589 6 O 94.4 104.8 Sell
      		62,794 351 LSE
      10:44:22 99.59 1 O 94.4 104.8 Sell
      		62,788 350 LSE
      10:43:32 99.59 2 O 94.4 104.8 Sell
      		62,787 349 LSE
      10:41:51 99.557 20 O 94.4 104.8 Sell
      		62,785 348 LSE
      10:40:09 99.51 20 O 94.4 104.6
      		62,765 347 LSE
      10:39:48 99.557 20 O 94.4 104.8 Sell
      		62,745 346 LSE
      10:39:24 100.07 96 O 94.4 104.8 Buy
      		62,725 345 LSE
      10:38:22 7860.97 16 O 94.4 104.8 Buy
      		62,629 344 LSE
      10:33:12 100.12 87 O 94.4 104.8 Buy
      		62,613 343 LSE
      10:32:39 99.595 80 O 94.4 104.8 Sell
      		62,526 342 LSE
      10:32:28 99.59 100 O 94.4 104.8 Sell
      		62,446 341 LSE
      10:32:28 99.591 100 O 94.4 104.8 Sell
      		62,346 340 LSE
      10:32:28 99.59 200 O 94.4 104.8 Sell
      		62,246 339 LSE
      10:32:12 99.591 2 O 94.4 104.8 Sell
      		62,046 338 LSE
      10:31:40 99.955 13 O 94.4 104.8 Buy
      		62,044 337 LSE
      10:30:48 99.87 91 O 94.6 104.8 Buy
      		62,031 336 LSE
      10:30:46 99.64 765 O 94.6 104.8 Sell
      		61,940 335 LSE
      10:30:07 99.65 333 O 94.6 104.8 Sell
      		61,175 334 LSE
      10:29:34 7871.94 5 O 94.6 104.8 Buy
      		60,842 333 LSE
      10:29:30 99.82 56 O 94.6 104.8 Buy
      		60,837 332 LSE
      10:28:46 7867.78 73 O 94.4 104.8 Buy
      		60,781 331 LSE
      10:28:08 99.84 88 O 94.6 104.8 Buy
      		60,708 330 LSE
      10:28:08 99.84 95 O 94.6 104.8 Buy
      		60,620 329 LSE
      10:28:07 99.84 74 O 94.6 104.8 Buy
      		60,525 328 LSE
      10:28:07 99.84 217 O 94.6 104.8 Buy
      		60,451 327 LSE
      10:28:07 99.84 33 O 94.6 104.8 Buy
      		60,234 326 LSE
      10:28:07 99.84 97 O 94.6 104.8 Buy
      		60,201 325 LSE
      10:28:07 99.84 21 O 94.6 104.8 Buy
      		60,104 324 LSE
      10:28:07 99.84 113 O 94.6 104.8 Buy
      		60,083 323 LSE
      10:28:07 99.84 58 O 94.6 104.8 Buy
      		59,970 322 LSE
      10:28:07 99.84 46 O 94.6 104.8 Buy
      		59,912 321 LSE
      10:28:07 99.84 77 O 94.6 104.8 Buy
      		59,866 320 LSE
      10:28:07 99.84 31 O 94.6 104.8 Buy
      		59,789 319 LSE
      10:28:07 99.84 50 O 94.6 104.8 Buy
      		59,758 318 LSE
      10:28:07 99.84 33 O 94.6 104.8 Buy
      		59,708 317 LSE
      10:28:07 99.84 71 O 94.6 104.8 Buy
      		59,675 316 LSE
      10:28:07 99.84 1 O 94.6 104.8 Buy
      		59,604 315 LSE
      10:28:07 99.84 84 O 94.6 104.8 Buy
      		59,603 314 LSE
      10:28:07 99.84 40 O 94.6 104.8 Buy
      		59,519 313 LSE
      10:28:07 99.84 57 O 94.6 104.8 Buy
      		59,479 312 LSE
      10:28:07 99.84 3 O 94.6 104.8 Buy
      		59,422 311 LSE
      10:28:07 99.84 255 O 94.6 104.8 Buy
      		59,419 310 LSE
      10:28:07 99.84 176 O 94.6 104.8 Buy
      		59,164 309 LSE
      10:28:07 99.84 41 O 94.6 104.8 Buy
      		58,988 308 LSE
      10:28:07 99.84 91 O 94.6 104.8 Buy
      		58,947 307 LSE
      10:28:07 99.84 49 O 94.6 104.8 Buy
      		58,856 306 LSE
      10:28:07 99.84 2 O 94.6 104.8 Buy
      		58,807 305 LSE
      10:28:07 99.84 28 O 94.6 104.8 Buy
      		58,805 304 LSE
      10:28:07 99.84 30 O 94.6 104.8 Buy
      		58,777 303 LSE
      10:28:06 99.84 37 O 94.6 104.8 Buy
      		58,747 302 LSE
      10:28:06 99.84 119 O 94.6 104.8 Buy
      		58,710 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      XSGUSD
      NASDAQ
      GSIT
      GSI Technology
      LSE
      USHD
      NYSE
      ZIP
      ZipRecruiter
      Delayed Upgrade Clock