FRK FTSE BRAZIL UCITS ETF $ 06 January 2025 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 03/01/2025 NAV per Share 20.3304 Base Currency USD This...
FRK FTSE BRAZIL UCITS ETF $ 03 January 2025 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 02/01/2025 NAV per Share 20.6269 Base Currency USD This...
FRK FTSE BRAZIL UCITS ETF $ 02 January 2025 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 31/12/2024 NAV per Share 20.5871 Base Currency USD This...
FRK FTSE BRAZIL UCITS ETF $ 31 December 2024 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 30/12/2024 NAV per Share 20.4734 Base Currency USD This information is...
FRK FTSE BRAZIL UCITS ETF $ 30 December 2024 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 27/12/2024 NAV per Share 20.5090 Base Currency USD This...
FRK FTSE BRAZIL UCITS ETF $ 27 December 2024 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 24/12/2024 NAV per Share 20.6644 Base Currency USD This...
FRK FTSE BRAZIL UCITS ETF $ 24 December 2024 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 23/12/2024 NAV per Share 20.6723 Base Currency USD This...
FRK FTSE BRAZIL UCITS ETF $ 23 December 2024 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 20/12/2024 NAV per Share 21.1387 Base Currency USD This...
FRK FTSE BRAZIL UCITS ETF $ 20 December 2024 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 19/12/2024 NAV per Share 20.8306 Base Currency USD This...
FRK FTSE BRAZIL UCITS ETF $ 19 December 2024 Fund Franklin FTSE Brazil UCITS ETF ISIN Code IE00BHZRQY00 Dealing Date 18/12/2024 NAV per Share 20.5501 Base Currency USD This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.