ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,196.15
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:04 99.84 39 O 94.6 104.8 Buy
      		54,876 251 LSE
      10:28:04 99.84 5 O 94.6 104.8 Buy
      		54,837 250 LSE
      10:28:04 99.84 34 O 94.6 104.8 Buy
      		54,832 249 LSE
      10:28:04 99.84 26 O 94.6 104.8 Buy
      		54,798 248 LSE
      10:28:04 99.84 106 O 94.6 104.8 Buy
      		54,772 247 LSE
      10:28:04 99.84 114 O 94.6 104.8 Buy
      		54,666 246 LSE
      10:28:04 99.84 15 O 94.6 104.8 Buy
      		54,552 245 LSE
      10:28:04 99.84 10 O 94.6 104.8 Buy
      		54,537 244 LSE
      10:28:04 99.84 45 O 94.6 104.8 Buy
      		54,527 243 LSE
      10:28:04 99.84 61 O 94.6 104.8 Buy
      		54,482 242 LSE
      10:28:04 99.84 10 O 94.6 104.8 Buy
      		54,421 241 LSE
      10:28:04 99.84 199 O 94.6 104.8 Buy
      		54,411 240 LSE
      10:28:04 99.84 36 O 94.6 104.8 Buy
      		54,212 239 LSE
      10:28:04 99.84 18 O 94.6 104.8 Buy
      		54,176 238 LSE
      10:28:04 99.84 2 O 94.6 104.8 Buy
      		54,158 237 LSE
      10:28:04 99.84 83 O 94.6 104.8 Buy
      		54,156 236 LSE
      10:28:04 99.84 91 O 94.6 104.8 Buy
      		54,073 235 LSE
      10:28:04 99.84 78 O 94.6 104.8 Buy
      		53,982 234 LSE
      10:28:04 99.84 99 O 94.6 104.8 Buy
      		53,904 233 LSE
      10:28:03 99.84 118 O 94.6 104.8 Buy
      		53,805 232 LSE
      10:28:03 99.84 93 O 94.6 104.8 Buy
      		53,687 231 LSE
      10:28:03 99.84 20 O 94.6 104.8 Buy
      		53,594 230 LSE
      10:28:03 99.84 1 O 94.6 104.8 Buy
      		53,574 229 LSE
      10:28:03 99.84 16 O 94.6 104.8 Buy
      		53,573 228 LSE
      10:28:03 99.84 43 O 94.6 104.8 Buy
      		53,557 227 LSE
      10:28:03 99.84 133 O 94.6 104.8 Buy
      		53,514 226 LSE
      10:28:03 99.84 200 O 94.6 104.8 Buy
      		53,381 225 LSE
      10:28:03 99.84 147 O 94.6 104.8 Buy
      		53,181 224 LSE
      10:28:03 99.84 360 O 94.6 104.8 Buy
      		53,034 223 LSE
      10:28:03 99.84 95 O 94.6 104.8 Buy
      		52,674 222 LSE
      10:28:03 99.84 23 O 94.6 104.8 Buy
      		52,579 221 LSE
      10:28:02 99.84 10 O 94.6 104.8 Buy
      		52,556 220 LSE
      10:28:02 99.84 5 O 94.6 104.8 Buy
      		52,546 219 LSE
      10:28:02 99.84 37 O 94.6 104.8 Buy
      		52,541 218 LSE
      10:28:02 99.84 36 O 94.6 104.8 Buy
      		52,504 217 LSE
      10:28:02 99.84 14 O 94.6 104.8 Buy
      		52,468 216 LSE
      10:28:02 99.84 361 O 94.6 104.8 Buy
      		52,454 215 LSE
      10:28:02 99.84 40 O 94.6 104.8 Buy
      		52,093 214 LSE
      10:28:02 99.84 110 O 94.6 104.8 Buy
      		52,053 213 LSE
      10:28:02 99.84 161 O 94.6 104.8 Buy
      		51,943 212 LSE
      10:28:02 99.84 45 O 94.6 104.8 Buy
      		51,782 211 LSE
      10:28:02 99.84 40 O 94.6 104.8 Buy
      		51,737 210 LSE
      10:26:13 99.62 30 O 94.4 104.8 Buy
      		51,697 209 LSE
      10:26:06 99.63 300 O 94.4 104.8 Buy
      		51,667 208 LSE
      10:25:08 99.633 20 O 94.6 104.8 Sell
      		51,367 207 LSE
      10:23:25 99.736 3 O 94.6 104.8 Buy
      		51,347 206 LSE
      10:23:17 99.757 1 O 94.6 105.0 Sell
      		51,344 205 LSE
      10:22:22 99.763 30 O 94.6 105.0 Sell
      		51,343 204 LSE
      10:22:14 99.77 83 O 94.6 105.0 Sell
      		51,313 203 LSE
      10:21:02 99.701 270 O 94.6 104.8 Buy
      		51,230 202 LSE
      10:20:02 99.707 90 O 94.6 104.8 Buy
      		50,960 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      4099
      Shikoku Kasei
      TSX
      BEP.PR.R
      Brookfield Renewable Par...
      COIN
      XSGUSD
      LSE
      WINK
      M Winkworth
      TSX
      WN.PR.D
      George Weston
      NYSE
      ENS
      Enersys
      Delayed Upgrade Clock