ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,218.78
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:06 99.84 119 O 94.6 104.8 Buy
      		58,710 301 LSE
      10:28:06 99.84 99 O 94.6 104.8 Buy
      		58,591 300 LSE
      10:28:06 99.84 38 O 94.6 104.8 Buy
      		58,492 299 LSE
      10:28:06 99.84 29 O 94.6 104.8 Buy
      		58,454 298 LSE
      10:28:06 99.84 108 O 94.6 104.8 Buy
      		58,425 297 LSE
      10:28:06 99.84 54 O 94.6 104.8 Buy
      		58,317 296 LSE
      10:28:06 99.84 66 O 94.6 104.8 Buy
      		58,263 295 LSE
      10:28:06 99.84 36 O 94.6 104.8 Buy
      		58,197 294 LSE
      10:28:06 99.84 2 O 94.6 104.8 Buy
      		58,161 293 LSE
      10:28:06 99.84 140 O 94.6 104.8 Buy
      		58,159 292 LSE
      10:28:06 99.84 33 O 94.6 104.8 Buy
      		58,019 291 LSE
      10:28:06 99.84 106 O 94.6 104.8 Buy
      		57,986 290 LSE
      10:28:06 99.84 34 O 94.6 104.8 Buy
      		57,880 289 LSE
      10:28:06 99.84 60 O 94.6 104.8 Buy
      		57,846 288 LSE
      10:28:06 99.84 53 O 94.6 104.8 Buy
      		57,786 287 LSE
      10:28:06 99.84 35 O 94.6 104.8 Buy
      		57,733 286 LSE
      10:28:06 99.84 55 O 94.6 104.8 Buy
      		57,698 285 LSE
      10:28:06 99.84 13 O 94.6 104.8 Buy
      		57,643 284 LSE
      10:28:06 99.84 81 O 94.6 104.8 Buy
      		57,630 283 LSE
      10:28:06 99.84 119 O 94.6 104.8 Buy
      		57,549 282 LSE
      10:28:06 99.84 69 O 94.6 104.8 Buy
      		57,430 281 LSE
      10:28:05 99.84 278 O 94.6 104.8 Buy
      		57,361 280 LSE
      10:28:05 99.84 12 O 94.6 104.8 Buy
      		57,083 279 LSE
      10:28:05 99.84 8 O 94.6 104.8 Buy
      		57,071 278 LSE
      10:28:05 99.84 130 O 94.6 104.8 Buy
      		57,063 277 LSE
      10:28:05 99.84 22 O 94.6 104.8 Buy
      		56,933 276 LSE
      10:28:05 99.84 100 O 94.6 104.8 Buy
      		56,911 275 LSE
      10:28:05 99.84 7 O 94.6 104.8 Buy
      		56,811 274 LSE
      10:28:05 99.84 174 O 94.6 104.8 Buy
      		56,804 273 LSE
      10:28:05 99.84 98 O 94.6 104.8 Buy
      		56,630 272 LSE
      10:28:05 99.84 18 O 94.6 104.8 Buy
      		56,532 271 LSE
      10:28:05 99.84 94 O 94.6 104.8 Buy
      		56,514 270 LSE
      10:28:05 99.84 42 O 94.6 104.8 Buy
      		56,420 269 LSE
      10:28:05 99.84 56 O 94.6 104.8 Buy
      		56,378 268 LSE
      10:28:05 99.84 400 O 94.6 104.8 Buy
      		56,322 267 LSE
      10:28:05 99.84 60 O 94.6 104.8 Buy
      		55,922 266 LSE
      10:28:05 99.84 6 O 94.6 104.8 Buy
      		55,862 265 LSE
      10:28:05 99.84 37 O 94.6 104.8 Buy
      		55,856 264 LSE
      10:28:05 99.84 40 O 94.6 104.8 Buy
      		55,819 263 LSE
      10:28:05 99.84 250 O 94.6 104.8 Buy
      		55,779 262 LSE
      10:28:05 99.84 80 O 94.6 104.8 Buy
      		55,529 261 LSE
      10:28:05 99.84 77 O 94.6 104.8 Buy
      		55,449 260 LSE
      10:28:05 99.84 67 O 94.6 104.8 Buy
      		55,372 259 LSE
      10:28:05 99.84 33 O 94.6 104.8 Buy
      		55,305 258 LSE
      10:28:05 99.84 21 O 94.6 104.8 Buy
      		55,272 257 LSE
      10:28:04 99.84 23 O 94.6 104.8 Buy
      		55,251 256 LSE
      10:28:04 99.84 169 O 94.6 104.8 Buy
      		55,228 255 LSE
      10:28:04 99.84 115 O 94.6 104.8 Buy
      		55,059 254 LSE
      10:28:04 99.84 18 O 94.6 104.8 Buy
      		54,944 253 LSE
      10:28:04 99.84 50 O 94.6 104.8 Buy
      		54,926 252 LSE
      10:28:04 99.84 39 O 94.6 104.8 Buy
      		54,876 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      TRP.PR.C
      TC Energy
      TSX
      TA.PR.D
      TransAlta
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      Delayed Upgrade Clock