Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:03 | 99.84 | 4 | O | 95.2 | 105.4 | Sell | 39,783 | 101 | LSE | |
| 09:34:03 | 99.84 | 29 | O | 95.2 | 105.4 | Sell | 39,779 | 100 | LSE | |
| 09:34:03 | 99.84 | 1 | O | 95.2 | 105.4 | Sell | 39,750 | 99 | LSE | |
| 09:34:03 | 99.84 | 40 | O | 95.2 | 105.4 | Sell | 39,749 | 98 | LSE | |
| 09:34:01 | 99.84 | 7 | O | 95.2 | 105.4 | Sell | 39,709 | 97 | LSE | |
| 09:34:01 | 99.84 | 21 | O | 95.2 | 105.4 | Sell | 39,702 | 96 | LSE | |
| 09:34:01 | 99.84 | 3 | O | 95.2 | 105.4 | Sell | 39,681 | 95 | LSE | |
| 09:34:01 | 99.84 | 1 | O | 95.2 | 105.4 | Sell | 39,678 | 94 | LSE | |
| 09:33:41 | 99.84 | 40 | O | 95.2 | 105.4 | Sell | 39,677 | 93 | LSE | |
| 09:33:41 | 99.84 | 4 | O | 95.2 | 105.4 | Sell | 39,637 | 92 | LSE | |
| 09:33:41 | 99.84 | 29 | O | 95.2 | 105.4 | Sell | 39,633 | 91 | LSE | |
| 09:33:41 | 99.84 | 1 | O | 95.2 | 105.4 | Sell | 39,604 | 90 | LSE | |
| 09:33:41 | 99.84 | 1 | O | 95.2 | 105.4 | Sell | 39,603 | 89 | LSE | |
| 09:33:41 | 99.84 | 75 | O | 95.2 | 105.4 | Sell | 39,602 | 88 | LSE | |
| 09:33:41 | 99.84 | 5 | O | 95.2 | 105.4 | Sell | 39,527 | 87 | LSE | |
| 09:33:41 | 7924.138 | 2 | O | 95.2 | 105.4 | Buy | 39,522 | 86 | LSE | |
| 09:33:09 | 7910.296 | 17 | O | 95.0 | 105.4 | Buy | 39,520 | 85 | LSE | |
| 09:33:04 | 7904.766 | 7 | O | 95.0 | 105.2 | Buy | 39,503 | 84 | LSE | |
| 09:32:41 | 99.97 | 80 | O | 94.8 | 105.2 | Sell | 39,496 | 83 | LSE | |
| 09:32:41 | 99.97 | 25 | O | 94.8 | 105.2 | Sell | 39,416 | 82 | LSE | |
| 09:32:02 | 99.935 | 100 | O | 94.8 | 105.2 | Sell | 39,391 | 81 | LSE | |
| 09:31:58 | 7891.763 | 12 | O | 94.8 | 105.2 | Buy | 39,291 | 80 | LSE | |
| 09:30:58 | 7926.48 | 62 | O | 94.8 | 105.0 | Buy | 39,279 | 79 | LSE | |
| 09:30:56 | 7924.1 | 62 | O | 94.8 | 105.0 | Buy | 39,217 | 78 | LSE | |
| 09:30:56 | 7924.1 | 62 | O | 94.8 | 105.0 | Buy | 39,155 | 77 | LSE | |
| 09:30:56 | 7923.3 | 62 | O | 94.8 | 105.0 | Buy | 39,093 | 76 | LSE | |
| 09:30:56 | 7923.3 | 62 | O | 94.8 | 105.0 | Buy | 39,031 | 75 | LSE | |
| 09:30:56 | 7923.3 | 62 | O | 94.8 | 105.0 | Buy | 38,969 | 74 | LSE | |
| 09:30:56 | 7923.3 | 62 | O | 94.8 | 105.0 | Buy | 38,907 | 73 | LSE | |
| 09:30:56 | 7923.3 | 62 | O | 94.8 | 105.0 | Buy | 38,845 | 72 | LSE | |
| 09:30:56 | 7923.3 | 62 | O | 94.8 | 105.0 | Buy | 38,783 | 71 | LSE | |
| 09:30:49 | 7923.3 | 62 | O | 94.6 | 105.0 | Buy | 38,721 | 70 | LSE | |
| 09:30:49 | 7925.68 | 62 | O | 94.6 | 105.0 | Buy | 38,659 | 69 | LSE | |
| 09:30:48 | 7925.68 | 62 | O | 94.6 | 105.0 | Buy | 38,597 | 68 | LSE | |
| 09:30:48 | 7925.68 | 62 | O | 94.6 | 105.0 | Buy | 38,535 | 67 | LSE | |
| 09:30:48 | 7925.68 | 62 | O | 94.6 | 105.0 | Buy | 38,473 | 66 | LSE | |
| 09:30:47 | 7925.68 | 68 | O | 94.6 | 105.0 | Buy | 38,411 | 65 | LSE | |
| 09:30:17 | 99.84 | 1 | O | 94.6 | 105.0 | Buy | 38,343 | 64 | LSE | |
| 09:30:17 | 99.84 | 5 | O | 94.6 | 105.0 | Buy | 38,342 | 63 | LSE | |
| 09:30:15 | 99.84 | 48 | O | 94.6 | 105.0 | Buy | 38,337 | 62 | LSE | |
| 07:54:37 | 99.8 | 10 | O | 94.6 | 105.0 | 38,289 | 61 | LSE | ||
| 03:03:13 | 99.835 | 10 | O | 94.8 | 105.2 | 38,279 | 60 | LSE | ||
| 03:03:04 | 99.859 | 2 | O | 94.8 | 105.2 | 38,269 | 59 | LSE | ||
| 03:03:04 | 99.749 | 3 | O | 94.8 | 105.2 | 38,267 | 58 | LSE | ||
| 03:02:54 | 99.835 | 10 | O | 94.8 | 105.2 | 38,264 | 57 | LSE | ||
| 03:02:44 | 99.77 | 3 | O | 94.8 | 105.2 | 38,254 | 56 | LSE | ||
| 03:02:35 | 99.81 | 4 | O | 94.8 | 105.2 | 38,251 | 55 | LSE | ||
| 03:02:35 | 99.985 | 99 | O | 94.8 | 105.2 | 38,247 | 54 | LSE | ||
| 03:02:25 | 99.739 | 1 | O | 94.8 | 105.2 | 38,148 | 53 | LSE | ||
| 03:02:15 | 99.72 | 17 | O | 94.8 | 105.2 | 38,147 | 52 | LSE | ||
| 03:02:05 | 99.81 | 4 | O | 94.8 | 105.2 | 38,130 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
