ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,188.54
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:37 99.865 1000 O 95.0 105.4 Sell
      		20,864 327 LSE
      14:08:04 99.84 2 O 95.0 105.4 Sell
      		19,864 326 LSE
      14:07:23 99.805 7 O 95.0 105.4 Sell
      		19,862 325 LSE
      14:06:10 99.76 4 O 95.0 105.4 Sell
      		19,855 324 LSE
      14:04:50 99.709 4 O 95.0 105.4 Sell
      		19,851 323 LSE
      13:49:17 99.835 100 O 95.0 105.4 Sell
      		19,847 322 LSE
      13:43:02 99.865 150 O 95.0 105.4 Sell
      		19,747 321 LSE
      13:30:03 100.015 24 O 95.0 105.4 Sell
      		19,597 320 LSE
      13:25:45 100.015 76 O 95.0 105.4 Sell
      		19,573 319 LSE
      13:24:23 100.001 2 O 95.0 105.4 Sell
      		19,497 318 LSE
      13:23:12 100.025 200 O 95.0 105.4 Sell
      		19,495 317 LSE
      13:23:12 100.025 200 O 95.0 105.4 Sell
      		19,295 316 LSE
      13:16:23 99.93 100 O 95.0 105.4 Sell
      		19,095 315 LSE
      13:15:33 99.9 50 O 95.0 105.4 Sell
      		18,995 314 LSE
      13:07:30 99.805 22 O 95.0 105.4 Sell
      		18,945 313 LSE
      13:07:26 99.803 38 O 95.0 105.4 Sell
      		18,923 312 LSE
      13:03:43 99.721 2 O 95.0 105.4 Sell
      		18,885 311 LSE
      13:03:43 99.721 100 O 95.0 105.4 Sell
      		18,883 310 LSE
      13:03:43 99.71 100 O 95.0 105.4 Sell
      		18,783 309 LSE
      13:03:21 99.77 2 O 95.0 105.4 Sell
      		18,683 308 LSE
      12:57:44 99.775 1 O 95.0 105.4 Sell
      		18,681 307 LSE
      12:56:50 99.822 3 O 95.0 105.4 Sell
      		18,680 306 LSE
      12:47:28 99.78 200 O 95.0 105.4 Sell
      		18,677 305 LSE
      12:45:04 99.834 75 O 95.0 105.4 Sell
      		18,477 304 LSE
      12:45:04 99.831 25 O 95.0 105.4 Sell
      		18,402 303 LSE
      12:37:47 99.835 1 O 95.0 105.4 Sell
      		18,377 302 LSE
      12:36:38 99.875 3 O 95.0 105.4 Sell
      		18,376 301 LSE
      12:34:26 100.9 10 O 95.0 105.4
      		18,373 300 LSE
      12:33:49 99.897 57 O 95.0 105.4 Sell
      		18,363 299 LSE
      12:32:41 99.877 19 O 95.0 105.4 Sell
      		18,306 298 LSE
      12:31:54 99.885 99 O 95.0 105.4 Sell
      		18,287 297 LSE
      12:31:54 99.885 1 O 95.0 105.4 Sell
      		18,188 296 LSE
      12:29:26 99.945 2 O 95.0 105.4 Sell
      		18,187 295 LSE
      12:26:52 99.939 20 O 95.0 105.4 Sell
      		18,185 294 LSE
      12:24:48 99.925 40 O 95.0 105.4 Sell
      		18,165 293 LSE
      12:23:47 99.96 5 O 95.0 105.4 Sell
      		18,125 292 LSE
      12:14:48 99.942 31 O 95.0 105.4 Sell
      		18,120 291 LSE
      12:14:48 99.942 37 O 95.0 105.4 Sell
      		18,089 290 LSE
      12:14:02 99.941 1 O 95.0 105.4 Sell
      		18,052 289 LSE
      12:12:40 7841.22 4 O 95.0 105.4 Buy
      		18,051 288 LSE
      12:12:23 99.98 1 O 95.0 105.4 Sell
      		18,047 287 LSE
      12:10:39 99.99 10 O 95.0 105.4 Sell
      		18,046 286 LSE
      12:07:29 100.025 10 O 95.0 105.4 Sell
      		18,036 285 LSE
      12:06:57 100.03 1 O 95.0 105.4 Sell
      		18,026 284 LSE
      12:06:16 99.98 10 O 95.0 105.4 Sell
      		18,025 283 LSE
      12:00:56 99.805 9 O 95.0 105.4 Sell
      		18,015 282 LSE
      11:57:58 99.782 3 O 95.0 105.4 Sell
      		18,006 281 LSE
      11:57:58 99.782 8 O 95.0 105.4 Sell
      		18,003 280 LSE
      11:57:58 99.79 2 O 95.0 105.4 Sell
      		17,995 279 LSE
      11:57:10 99.851 60 O 95.0 105.4 Sell
      		17,993 278 LSE
      11:57:10 99.855 1 O 95.0 105.4 Sell
      		17,933 277 LSE
      11:57:08 99.87 10 O 95.0 105.4 Sell
      		17,932 276 LSE
      11:57:06 99.913 75 O 95.0 105.4 Sell
      		17,922 275 LSE
      11:57:06 99.912 40 O 95.0 105.4 Sell
      		17,847 274 LSE
      11:56:31 99.94 3 O 95.0 105.4 Sell
      		17,807 273 LSE
      11:56:30 99.95 7 O 95.0 105.4 Sell
      		17,804 272 LSE
      11:56:30 99.94 35 O 95.0 105.4 Sell
      		17,797 271 LSE
      11:56:29 100.0 5 O 95.0 105.4 Sell
      		17,762 270 LSE
      11:56:29 99.99 7 O 95.0 105.4 Sell
      		17,757 269 LSE
      11:56:29 100.0 5 O 95.0 105.4 Sell
      		17,750 268 LSE
      11:56:29 100.0 1 O 95.0 105.4 Sell
      		17,745 267 LSE
      11:56:29 100.0 1 O 95.0 105.4 Sell
      		17,744 266 LSE
      11:56:29 100.0 2 O 95.0 105.4 Sell
      		17,743 265 LSE
      11:56:29 100.0 1 O 95.0 105.4 Sell
      		17,741 264 LSE
      11:56:29 99.941 28 O 95.0 105.4 Sell
      		17,740 263 LSE
      11:56:28 99.941 30 O 95.0 105.4 Sell
      		17,712 262 LSE
      11:56:28 99.941 4 O 95.0 105.4 Sell
      		17,682 261 LSE
      11:56:28 99.944 2 O 95.0 105.4 Sell
      		17,678 260 LSE
      11:56:28 99.955 75 O 95.0 105.4 Sell
      		17,676 259 LSE
      11:56:28 99.93 100 O 95.0 105.4 Sell
      		17,601 258 LSE
      11:56:28 99.93 68 O 95.0 105.4 Sell
      		17,501 257 LSE
      11:56:28 99.934 100 O 95.0 105.4 Sell
      		17,433 256 LSE
      11:56:28 99.93 10 O 95.0 105.4 Sell
      		17,333 255 LSE
      11:56:28 99.933 100 O 95.0 105.4 Sell
      		17,323 254 LSE
      11:56:28 99.934 5 O 95.0 105.4 Sell
      		17,223 253 LSE
      11:56:28 99.93 206 O 95.0 105.4 Sell
      		17,218 252 LSE
      11:56:28 99.93 4 O 95.0 105.4 Sell
      		17,012 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      MYFW
      First Western Finanical
      BIT
      I10142
      IT0005589855 20241220 32...
      USOTC
      TOYOF
      Toyota Motor (PK)
      LSE
      ANII
      Abrdn New India Investment
      NASDAQ
      FGIWW
      FGI Industries
      TSX
      RY.PR.Z
      Royal Bank of Canada
      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock