ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,109.99
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:59 100.57 69 O 94.6 104.8
      		76,004 451 LSE
      11:48:11 99.515 155 O 94.6 104.8 Sell
      		75,935 450 LSE
      11:45:22 99.568 10 O 94.6 104.8 Sell
      		75,780 449 LSE
      11:45:19 99.552 1 O 94.6 104.8 Sell
      		75,770 448 LSE
      11:44:50 7850.91 100 O 94.6 104.8 Buy
      		75,769 447 LSE
      11:42:18 99.66 97 O 94.6 104.8 Sell
      		75,669 446 LSE
      11:41:50 99.62 34 O 94.6 104.8 Sell
      		75,572 445 LSE
      11:39:24 99.67 44 O 94.6 104.8 Sell
      		75,538 444 LSE
      11:39:04 99.683 100 O 94.6 104.8 Sell
      		75,494 443 LSE
      11:38:13 99.74 69 O 94.6 104.8 Buy
      		75,394 442 LSE
      11:38:11 99.77 99 O 94.6 104.8 Buy
      		75,325 441 LSE
      11:36:14 99.689 1 O 94.6 104.8 Sell
      		75,226 440 LSE
      11:34:56 99.673 70 O 94.6 104.8 Sell
      		75,225 439 LSE
      11:34:29 7861.14 100 O 94.6 104.8 Buy
      		75,155 438 LSE
      11:33:41 7861.7 30 O 94.6 104.8 Buy
      		75,055 437 LSE
      11:33:13 99.7 50 O 94.6 104.8 Buy
      		75,025 436 LSE
      11:31:24 99.83 53 O 94.6 104.8 Buy
      		74,975 435 LSE
      11:30:10 99.684 590 O 94.6 104.8 Sell
      		74,922 434 LSE
      11:29:15 99.625 5 O 94.4 104.8 Buy
      		74,332 433 LSE
      11:29:15 7855.64 4 O 94.4 104.8 Buy
      		74,327 432 LSE
      11:28:39 99.623 20 O 94.4 104.8 Buy
      		74,323 431 LSE
      11:28:11 99.627 20 O 94.4 104.8 Buy
      		74,303 430 LSE
      11:26:18 99.625 20 O 94.4 104.8 Buy
      		74,283 429 LSE
      11:24:54 99.618 35 O 94.4 104.8 Buy
      		74,263 428 LSE
      11:24:37 99.61 59 O 94.4 104.8 Buy
      		74,228 427 LSE
      11:22:36 99.706 160 O 94.4 104.8 Buy
      		74,169 426 LSE
      11:22:36 99.685 214 O 94.4 104.8 Buy
      		74,009 425 LSE
      11:21:59 99.593 25 O 94.4 104.8 Sell
      		73,795 424 LSE
      11:20:41 99.582 10 O 94.4 104.8 Sell
      		73,770 423 LSE
      11:20:40 99.593 25 O 94.4 104.8 Sell
      		73,760 422 LSE
      11:20:37 99.593 25 O 94.4 104.8 Sell
      		73,735 421 LSE
      11:20:31 99.588 25 O 94.4 104.8 Sell
      		73,710 420 LSE
      11:20:27 99.588 25 O 94.4 104.8 Sell
      		73,685 419 LSE
      11:20:23 99.617 25 O 94.4 104.8 Buy
      		73,660 418 LSE
      11:19:49 99.742 101 O 94.4 104.8 Buy
      		73,635 417 LSE
      11:18:38 99.5 100 O 94.4 104.6
      		73,534 416 LSE
      11:17:21 99.87 91 O 94.2 104.6 Buy
      		73,434 415 LSE
      11:16:46 7844.505 2 O 94.4 104.6 Buy
      		73,343 414 LSE
      11:15:50 99.81 79 O 94.4 104.6 Buy
      		73,341 413 LSE
      11:15:50 99.815 1 O 94.4 104.6 Buy
      		73,262 412 LSE
      11:14:42 99.92 55 O 94.4 104.6 Buy
      		73,261 411 LSE
      11:14:20 99.92 29 O 94.2 104.6 Buy
      		73,206 410 LSE
      11:14:20 99.925 100 O 94.2 104.6 Buy
      		73,177 409 LSE
      11:14:20 99.925 1 O 94.2 104.6 Buy
      		73,077 408 LSE
      11:13:32 7840.028 25 O 94.2 104.6 Buy
      		73,076 407 LSE
      11:13:23 99.91 91 O 94.2 104.6 Buy
      		73,051 406 LSE
      11:12:55 99.923 240 O 94.2 104.6 Buy
      		72,960 405 LSE
      11:12:50 99.403 75 O 94.2 104.6 Buy
      		72,720 404 LSE
      11:10:00 99.283 35 O 94.2 104.4 Sell
      		72,645 403 LSE
      11:09:57 99.283 35 O 94.2 104.4 Sell
      		72,610 402 LSE
      11:09:46 99.293 35 O 94.2 104.4 Sell
      		72,575 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      PPL.PR.E
      Pembina Pipeline
      LSE
      WDFE
      Ivz Fin Esg Acc
      Delayed Upgrade Clock