ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.41
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:46 99.293 35 O 94.2 104.4 Sell
      		72,575 401 LSE
      11:09:43 99.308 200 O 94.2 104.4 Buy
      		72,540 400 LSE
      11:09:43 99.308 150 O 94.2 104.4 Buy
      		72,340 399 LSE
      11:09:43 99.309 100 O 94.2 104.4 Buy
      		72,190 398 LSE
      11:09:29 99.287 35 O 94.2 104.4 Sell
      		72,090 397 LSE
      11:09:22 99.283 30 O 94.2 104.4 Sell
      		72,055 396 LSE
      11:09:17 99.283 35 O 94.2 104.4 Sell
      		72,025 395 LSE
      11:09:01 99.253 30 O 94.2 104.4 Sell
      		71,990 394 LSE
      11:08:56 99.253 25 O 94.2 104.4 Sell
      		71,960 393 LSE
      11:08:29 99.274 160 O 94.2 104.4
      		71,935 392 LSE
      11:08:18 99.273 30 O 94.2 104.4 Sell
      		71,775 391 LSE
      11:07:58 99.287 35 O 94.2 104.4 Sell
      		71,745 390 LSE
      11:07:56 7842.92 6858 O 94.2 104.4 Buy
      		71,710 389 LSE
      11:07:52 99.283 35 O 94.2 104.4 Sell
      		64,852 388 LSE
      11:07:35 99.275 15 O 94.2 104.4
      		64,817 387 LSE
      11:07:30 99.318 25 O 94.2 104.4 Buy
      		64,802 386 LSE
      11:06:30 99.353 35 O 94.2 104.6 Sell
      		64,777 385 LSE
      11:06:20 99.313 30 O 94.2 104.4 Buy
      		64,742 384 LSE
      11:05:59 99.368 35 O 94.2 104.6 Sell
      		64,712 383 LSE
      11:05:53 99.39 220 O 94.2 104.6
      		64,677 382 LSE
      11:05:53 99.39 100 O 94.2 104.6
      		64,457 381 LSE
      11:05:53 99.395 151 O 94.2 104.6 Sell
      		64,357 380 LSE
      11:05:53 99.391 2 O 94.2 104.6 Sell
      		64,206 379 LSE
      11:05:27 99.463 25 O 94.4 104.6 Sell
      		64,204 378 LSE
      11:05:18 99.471 7 O 94.4 104.6
      		64,179 377 LSE
      11:04:49 99.537 35 O 94.4 104.6 Buy
      		64,172 376 LSE
      11:04:46 99.538 30 O 94.4 104.6 Buy
      		64,137 375 LSE
      11:04:14 99.553 35 O 94.4 104.8 Sell
      		64,107 374 LSE
      11:02:49 99.527 20 O 94.4 104.6 Buy
      		64,072 373 LSE
      11:02:05 99.493 9 O 94.4 104.6
      		64,052 372 LSE
      11:01:15 99.531 220 O 94.4 104.6
      		64,043 371 LSE
      11:00:53 99.51 4 O 94.4 104.6 Buy
      		63,823 370 LSE
      11:00:46 99.958 205 O 94.4 104.6 Buy
      		63,819 369 LSE
      11:00:21 99.918 100 O 94.4 104.8 Buy
      		63,614 368 LSE
      10:58:32 99.602 61 O 94.4 104.8 Buy
      		63,514 367 LSE
      10:58:31 99.607 20 O 94.4 104.8 Buy
      		63,453 366 LSE
      10:55:44 99.65 2 O 94.6 104.8 Sell
      		63,433 365 LSE
      10:54:58 100.12 95 O 94.4 104.8 Buy
      		63,431 364 LSE
      10:54:33 100.04 116 O 94.6 104.8 Buy
      		63,336 363 LSE
      10:54:33 100.045 33 O 94.6 104.8 Buy
      		63,220 362 LSE
      10:53:03 100.1 90 O 94.6 104.8 Buy
      		63,187 361 LSE
      10:51:38 99.685 30 O 94.6 104.8 Sell
      		63,097 360 LSE
      10:51:01 99.713 20 O 94.6 104.8 Buy
      		63,067 359 LSE
      10:50:16 99.731 1 O 94.6 104.8 Buy
      		63,047 358 LSE
      10:49:52 100.17 50 O 94.6 104.8 Buy
      		63,046 357 LSE
      10:49:37 99.752 20 O 94.6 105.0 Sell
      		62,996 356 LSE
      10:47:19 99.735 43 O 94.6 104.8 Buy
      		62,976 355 LSE
      10:47:04 99.707 20 O 94.6 104.8 Buy
      		62,933 354 LSE
      10:46:47 99.652 99 O 94.6 104.8 Sell
      		62,913 353 LSE
      10:45:42 99.622 20 O 94.4 104.8 Buy
      		62,814 352 LSE
      10:44:24 99.589 6 O 94.4 104.8 Sell
      		62,794 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      SFTBY
      Softbank (PK)
      ASX
      DEL
      Delorean
      NYSE
      NFG
      National Fuel Gas
      Delayed Upgrade Clock