ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,192.30
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:02 99.707 90 O 94.6 104.8 Buy
      		50,960 201 LSE
      10:19:59 99.707 95 O 94.6 104.8 Buy
      		50,870 200 LSE
      10:19:05 99.73 1 O 94.6 104.8 Buy
      		50,775 199 LSE
      10:17:55 7840.29 1 O 94.6 105.0 Buy
      		50,774 198 LSE
      10:17:54 7919.72 15 O 94.6 105.0 Buy
      		50,773 197 LSE
      10:17:06 99.852 20 O 94.8 105.0 Sell
      		50,758 196 LSE
      10:16:30 99.87 129 O 94.8 105.0 Sell
      		50,738 195 LSE
      10:15:28 7912.73 1 O 94.6 105.0 Buy
      		50,609 194 LSE
      10:12:21 7862.504 25 O 94.6 104.8 Buy
      		50,608 193 LSE
      10:10:06 99.655 172 O 94.6 104.8 Sell
      		50,583 192 LSE
      10:09:10 7860.56 346 O 94.6 104.8 Buy
      		50,411 191 LSE
      10:07:27 99.897 30 O 94.8 105.0 Sell
      		50,065 190 LSE
      10:06:41 99.878 20 O 94.8 105.0 Sell
      		50,035 189 LSE
      10:05:57 99.82 80 O 94.6 105.0 Buy
      		50,015 188 LSE
      10:05:44 99.811 10 O 94.6 105.0
      		49,935 187 LSE
      10:05:27 99.85 10 O 94.8 105.0 Sell
      		49,925 186 LSE
      10:05:02 99.927 65 O 94.8 105.0 Buy
      		49,915 185 LSE
      10:03:43 99.92 1400 O 94.8 105.0 Buy
      		49,850 184 LSE
      10:03:43 99.932 100 O 94.8 105.0 Buy
      		48,450 183 LSE
      10:02:46 100.022 45 O 94.8 105.2 Buy
      		48,350 182 LSE
      10:01:16 100.175 80 O 95.0 105.4 Sell
      		48,305 181 LSE
      10:00:08 100.096 20 O 95.0 105.2 Sell
      		48,225 180 LSE
      10:00:05 100.106 35 O 95.0 105.2 Buy
      		48,205 179 LSE
      10:00:01 100.103 440 O 95.0 105.2
      		48,170 178 LSE
      09:59:13 100.219 3 O 95.0 105.4
      		47,730 177 LSE
      09:59:08 100.212 205 O 95.0 105.4
      		47,727 176 LSE
      09:58:58 100.207 65 O 95.0 105.4
      		47,522 175 LSE
      09:58:12 100.268 200 O 95.2 105.4 Sell
      		47,457 174 LSE
      09:57:33 100.27 56 O 95.2 105.4 Sell
      		47,257 173 LSE
      09:57:19 100.24 60 O 95.2 105.4 Sell
      		47,201 172 LSE
      09:57:09 100.205 83 O 95.0 105.4 Buy
      		47,141 171 LSE
      09:56:58 100.167 65 O 95.0 105.4 Sell
      		47,058 170 LSE
      09:56:24 100.14 250 O 95.0 105.2 Buy
      		46,993 169 LSE
      09:56:15 7903.8 28 O 95.0 105.2 Buy
      		46,743 168 LSE
      09:54:31 7910.95 300 O 94.8 105.2 Buy
      		46,715 167 LSE
      09:54:25 100.033 20 O 94.8 105.2 Buy
      		46,415 166 LSE
      09:51:27 100.033 20 O 94.8 105.2 Buy
      		46,395 165 LSE
      09:51:26 100.02 250 O 94.8 105.2 Buy
      		46,375 164 LSE
      09:50:51 100.083 40 O 95.0 105.2 Sell
      		46,125 163 LSE
      09:50:48 100.118 30 O 95.0 105.2 Buy
      		46,085 162 LSE
      09:50:44 100.118 45 O 95.0 105.2 Buy
      		46,055 161 LSE
      09:49:12 100.128 20 O 95.0 105.2 Buy
      		46,010 160 LSE
      09:48:47 7901.43 105 O 95.0 105.2 Buy
      		45,990 159 LSE
      09:48:07 7903.38 3 O 95.0 105.2 Buy
      		45,885 158 LSE
      09:47:51 100.118 40 O 95.0 105.2 Buy
      		45,882 157 LSE
      09:46:53 100.152 75 O 95.0 105.4 Sell
      		45,842 156 LSE
      09:45:59 100.077 750 O 95.0 105.2 Sell
      		45,767 155 LSE
      09:44:47 100.088 20 O 95.0 105.2 Sell
      		45,017 154 LSE
      09:44:39 100.178 50 O 95.0 105.4 Sell
      		44,997 153 LSE
      09:44:10 100.114 30 O 95.0 105.2 Buy
      		44,947 152 LSE
      09:43:50 100.19 61 O 95.0 105.4 Sell
      		44,917 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      NWH.DB.H
      Northwest Healthcare Pro...
      TSX
      QUE.SB.D
      Province of Quebec
      NYSE
      CVRR
      Delayed Upgrade Clock