ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,133.29
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:50 100.19 61 O 95.0 105.4 Sell
      		44,917 151 LSE
      09:43:31 100.221 100 O 95.0 105.4 Buy
      		44,856 150 LSE
      09:43:23 100.238 20 O 95.2 105.4 Sell
      		44,756 149 LSE
      09:43:11 100.191 70 O 95.0 105.4 Sell
      		44,736 148 LSE
      09:42:49 100.192 80 O 95.0 105.4 Sell
      		44,666 147 LSE
      09:42:48 100.206 1 O 95.0 105.4 Buy
      		44,586 146 LSE
      09:42:30 100.164 118 O 95.0 105.4 Sell
      		44,585 145 LSE
      09:42:28 100.17 111 O 95.0 105.4 Sell
      		44,467 144 LSE
      09:42:23 100.121 227 O 95.0 105.2 Buy
      		44,356 143 LSE
      09:42:15 100.098 112 O 94.8 105.2
      		44,129 142 LSE
      09:42:02 100.035 111 O 95.0 105.2
      		44,017 141 LSE
      09:42:00 100.077 112 O 95.0 105.2 Sell
      		43,906 140 LSE
      09:41:47 7910.211 14 O 95.0 105.4 Buy
      		43,794 139 LSE
      09:41:45 100.198 112 O 95.0 105.4 Sell
      		43,780 138 LSE
      09:41:37 100.225 12 O 95.0 105.4 Buy
      		43,668 137 LSE
      09:41:30 100.228 112 O 95.0 105.4
      		43,656 136 LSE
      09:41:26 7895.0 1000 O 95.0 105.4 Buy
      		43,544 135 LSE
      09:41:23 100.21 354 O 95.2 105.4
      		42,544 134 LSE
      09:41:23 100.21 246 O 95.2 105.4
      		42,190 133 LSE
      09:41:23 100.21 30 O 95.2 105.4
      		41,944 132 LSE
      09:41:19 100.295 290 O 95.2 105.4 Sell
      		41,914 131 LSE
      09:41:15 100.253 112 O 95.2 105.4
      		41,624 130 LSE
      09:41:00 100.239 112 O 95.0 105.4
      		41,512 129 LSE
      09:40:45 100.177 112 O 95.0 105.4
      		41,400 128 LSE
      09:40:43 100.195 184 O 95.0 105.4 Sell
      		41,288 127 LSE
      09:40:30 100.213 112 O 95.0 105.4
      		41,104 126 LSE
      09:40:15 100.194 112 O 95.0 105.4 Sell
      		40,992 125 LSE
      09:40:14 100.19 133 O 95.0 105.4 Sell
      		40,880 124 LSE
      09:40:12 7878.01 76 O 95.0 105.4 Buy
      		40,747 123 LSE
      09:40:00 100.123 78 O 95.0 105.2 Buy
      		40,671 122 LSE
      09:37:38 100.165 140 O 95.0 105.4 Sell
      		40,593 121 LSE
      09:37:38 100.175 41 O 95.0 105.4 Sell
      		40,453 120 LSE
      09:37:03 100.095 10 O 95.0 105.2 Sell
      		40,412 119 LSE
      09:37:03 100.095 10 O 95.0 105.2 Sell
      		40,402 118 LSE
      09:36:36 100.21 173 O 95.0 105.4 Buy
      		40,392 117 LSE
      09:35:24 100.32 15 O 95.2 105.4 Buy
      		40,219 116 LSE
      09:35:16 100.295 5 O 95.2 105.4 Sell
      		40,204 115 LSE
      09:35:02 99.84 5 O 95.0 105.4 Sell
      		40,199 114 LSE
      09:35:02 99.84 1 O 95.0 105.4 Sell
      		40,194 113 LSE
      09:34:49 7893.35 37 O 95.0 105.2 Buy
      		40,193 112 LSE
      09:34:47 7893.35 149 O 95.0 105.2 Buy
      		40,156 111 LSE
      09:34:46 99.84 2 O 95.0 105.2
      		40,007 110 LSE
      09:34:46 99.84 14 O 95.0 105.2
      		40,005 109 LSE
      09:34:22 99.84 5 O 95.0 105.4 Sell
      		39,991 108 LSE
      09:34:22 99.84 1 O 95.0 105.4 Sell
      		39,986 107 LSE
      09:34:19 100.19 100 O 95.0 105.4 Sell
      		39,985 106 LSE
      09:34:03 99.84 25 O 95.2 105.4 Sell
      		39,885 105 LSE
      09:34:03 99.84 1 O 95.2 105.4 Sell
      		39,860 104 LSE
      09:34:03 99.84 1 O 95.2 105.4 Sell
      		39,859 103 LSE
      09:34:03 99.84 75 O 95.2 105.4 Sell
      		39,858 102 LSE
      09:34:03 99.84 4 O 95.2 105.4 Sell
      		39,783 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      ISPC
      iSpecimen
      TSX
      BCE.PR.T
      BCE
      NYSE
      EQH
      Equitable
      Delayed Upgrade Clock