ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exchange Traded Fund

Exchange Traded Fund (SE15)

107.80
-0.09
( -0.08% )
Updated: 08:47:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.80
Bid
107.80
Ask
107.85
Volume
293
107.77 Day's Range 107.89
0.00 52 Week Range 0.00
Previous Close
107.89
Open
107.79
Last Trade
1
@
107.8
Last Trade Time
08:03:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SE15 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
$ 1.28
(127.72%)
55.81M
SPRCSciSparc Ltd
$ 1.1001
(108.39%)
33.06M
ARBEArbe Robotics Ltd
$ 4.78
(81.75%)
30.87M
GFAIGuardforce AI Company Ltd
$ 2.94
(52.33%)
7.67M
KITTNauticus Robotics Inc
$ 5.648
(48.63%)
18.91M
LUNALuna Innovations Incorporated
$ 1.01
(-50.73%)
301.23k
GCTKGlucoTrack Inc
$ 0.1899
(-35.25%)
2.94M
ACONAclarion Inc
$ 0.2163
(-27.51%)
9.48M
CLROClearOne Inc
$ 0.978
(-25.34%)
884.28k
MFImF International Ltd
$ 0.98
(-23.44%)
825.96k
CNSPCNS Pharmaceuticals Inc
$ 0.1434
(16.59%)
99.58M
MEGLMagic Empire Global Limited
$ 1.28
(127.72%)
55.81M
SPRCSciSparc Ltd
$ 1.1001
(108.39%)
33.06M
ARBEArbe Robotics Ltd
$ 4.78
(81.75%)
30.87M
EKSOEkso Bionics Holdings Inc
$ 0.998
(36.71%)
25.44M

Discussion

View Full Feed
dstock07734 dstock07734 16 seconds ago
Buy, Hold, and Get Rich!
NWBO
jammy32 jammy32 28 seconds ago
Notice how some stop posting as PLUG is on a tear. Losses on shorting kicking in and losses starting to hurt. I have no sympathy for the king of shorts on this board. Lose baby , lose and PLUG takes off. Pigs get slaughtered on wall streetb
PLUG
Canna_Business Canna_Business 32 seconds ago
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX
Canna_Business Canna_Business 50 seconds ago
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX
Louie_Louie Louie_Louie 53 seconds ago
DaJester spanking Kthimmp on FNMA is another one that I wish I could take part in. Lol He's really doing a fantastic job in pointing out all the KT BS on the FNMA board. I wonder of the rest of the KThomp crew are trying to get DaJester blackballed though??? They team up on opposing view points
benyam benyam 55 seconds ago
vhai grey period > expert market here we come
VHAI
Canna_Business Canna_Business 58 seconds ago
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX
dstock07734 dstock07734 1 minute ago
You and your buddies have no idea how revolutionary the technology is. Yet you have the audacity to bet against it. It is not a courageous act. It is a stupid move that can bankrupt you.
NWBO
Invest-in-America Invest-in-America 1 minute ago
FUBO: Let's get ready to RUMMMMMMMMM-BULLLLLLLLLLLL!!! In the RED corner, the MONSTER FLOAT of the FUBO Company!!! And in the GREEN corner, the Undisputed World Heavyweight CHAMPION of pop-culture Movies, TV, Toys, Cartoons, Fairy Tales, Kids, & EVERYTHING ELSE --- namely, the WALT DISNEY
FUBO
elks elks 1 minute ago
They fix it Waiting to buy.
TWOH
Mr. Dragon Mr. Dragon 1 minute ago
Wen share structure update?
DPLS
investisseur101 investisseur101 2 minutes ago
I wonder if we can afford to compare the shares of a crypto/blockchain stock like hmbl with the tokens of a crypto?

here a exemple with a a comparable like XRP:

The live price of XRP (XRP) today is 2.3974 USD, and with the current circulating supply of XRP at 57,410,227
HMBL
georgejjl georgejjl 2 minutes ago
Anavex will present at the 43rd Annual J.P. Morgan Healthcare Conference on Thursday, January 16th 2025, at the Westin St. Francis in San Francisco, CA. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled 09:00 AM – 09:40 AM (Pacific Time)
AVXL
Monksdream Monksdream 2 minutes ago
Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket
ttottip ttottip 2 minutes ago
The $0.4's today?
TNXP
Eagle1 Eagle1 2 minutes ago
Nvda sure wants $150
NVDA
StonkMaster StonkMaster 2 minutes ago
I don't disagree with anything you said, and my original post said we should be worth more than $1 upon approval. However, I still think NICE appraisal will play a big role in our speculated valuation.

As a side note - what we should (speculatively) be worth, and what we actually get
NWBO
sharkey1 sharkey1 2 minutes ago
THX, and I thought I heard, the markets will be closed on Jan 9. for Jimmy Carter
ELTP
Ace Trader Ace Trader 3 minutes ago
YOU turn up every-time before theres an upswing increase in price! You need to turn up more !! Fannie Mae & Freddie Mac will do very well going forward into 2025 and 2026.
FNMA
JR30 JR30 3 minutes ago
What you deem negative comments were all warnings and anyone who heeded them saved themselves a nightmare of losses…

Then my post is irrelevant to them since they are no longer shareholders, wouldn't you agree?
VERB
tw0122 tw0122 3 minutes ago
I'm ok with profits staying above $4 for long doubtful. 
FUBO
dc key dc key 3 minutes ago
Q1 ended november 30th. RJDG doesnt have to file for 45 days after the quarter ends plus an extra 5 days if needed.
RJDG
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII GlobeTopper legitimately belongs in Copperville 😎
ASII
scubastevemd scubastevemd 3 minutes ago
I guess there is a history so maybe we could be involved? https://www.entergynewsroom.com/news/entergy-texas-new-fortress-energy-partner-advance-hydrogen-economy-in-southeast-texas/
PLUG

Your Recent History

Delayed Upgrade Clock